StablR USD (USDR) Price & Crypto Analysis (Updated Aug 27, 2026, 4:22 PM ET)

What changed since yesterday

Price $0.2899, +0.00% vs yesterday's close of $0.2899.
24h volume $338.95 is 0.50x its 30-day average (lower than usual).

Live snapshot

$0.2899

StablR USD (USDR) is — over 24 hours with a market cap of $6.11 million (rank #None).

✓ CoinGeckoData as of Aug 27, 2026, 4:22 PM ET

Overview

StablR USD (USDR) is a cryptocurrency ranked #None by market cap, with 21,076,438 USDR in circulation. It hit its all-time high of $4.78 on 2026-07-07. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Stablecoins, USD Stablecoin, Ethereum Ecosystem, Fiat-backed Stablecoin
Hashing algorithm	Not applicable (token)
Official website	www.stablr.com/usdr

Chains and contract addresses

Chain	Contract
ethereum	`0x7b43e3875440b44613dc3bc08e7763e6da63c8f8`

Market data

Metric	Value
Price	$0.2899
24h change	—
24h high / low	$0 / $0
24h trading volume	$338.95
Market cap	$6.11 million
Market cap rank	#None
Fully diluted valuation	$6.11 million
Circulating supply	21,076,438 USDR
Total supply	21,076,438 USDR
Max supply	No fixed cap listed
7d / 30d / 1y change	-12.24% / -40.70% / —
All-time high	$4.78 on 2026-07-07 (-93.93% from ATH)
All-time low	$0.01522 on 2026-07-03 (+1805.31% from ATL)

StablR USD price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.01533, high $1.47.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.2899	+0.00%	$338.95
2026-10-16	$0.2899	-9.26%	$338.95
2026-08-27	$0.3195	+2.71%	$508.83
2026-08-26	$0.3110	-8.77%	$3,531.72
2026-08-25	$0.3410	-10.26%	$887.90
2026-08-24	$0.3799	-13.04%	$1.49
2026-08-22	$0.4369	+32.28%	$1,529.12
2026-08-21	$0.3303	-24.89%	$75.47
2026-08-20	$0.4398	-10.09%	$1,425.18
2026-08-19	$0.4892	+16.47%	$1.49
2026-08-18	$0.4200	-15.65%	$1,544.79
2026-08-17	$0.4979	+18.87%	$114.16
2026-08-16	$0.4189	-0.92%	$18.96
2026-08-15	$0.4227	+0.74%	$66.63
2026-08-14	$0.4196	-15.13%	$35.85
2026-08-13	$0.4945	+17.74%	$458.91
2026-08-12	$0.4200	+0.05%	$17.30
2026-08-11	$0.4197	+4.53%	$130.49
2026-08-10	$0.4015	+51.62%	$35.78
2026-08-09	$0.2648	+262.01%	$174.97
2026-08-08	$0.07316	+200.12%	$326.84
2026-08-07	$0.02438	-94.59%	$4,730.56
2026-08-06	$0.4507	-19.69%	$131.20
2026-08-05	$0.5612	+30.84%	$444.58
2026-08-04	$0.4289	-7.35%	$571.15
2026-08-03	$0.4630	-5.67%	$72.93
2026-08-02	$0.4908	-3.22%	$222.91
2026-08-01	$0.5071	-17.02%	$39.02
2026-07-31	$0.6112	+27.16%	$684.67
2026-07-30	$0.4806	+23.06%	$612.63

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

StablR USD (USDR) up 0.0% vs yesterday's close, 94% below its record

Price $0.2899, +0.00% vs the prior day's $0.2899.
Versus 7-day average $0.3383 (-14.31%); 30-day average $0.3966 (-26.91%); 200-day average $0.6899 (-57.98%).
24h volume $338.95, 0.50x its 30-day average.
93.9% below the all-time high of $4.78 (2026-07-07).

Oct 16, 2026

StablR USD (USDR) down 9.3% vs yesterday's close, 94% below its record

Price $0.2899, -9.26% vs the prior day's $0.3195.
Versus 7-day average $0.3441 (-15.75%); 30-day average $0.4000 (-27.52%); 200-day average $0.6934 (-58.19%).
24h volume $338.95, 0.51x its 30-day average.
93.9% below the all-time high of $4.78 (2026-07-07).

Aug 27, 2026

StablR USD (USDR) up 2.7% vs yesterday's close, 93% below its record

Price $0.3195, +2.71% vs the prior day's $0.3110.
Versus 7-day average $0.3655 (-12.59%); 30-day average $0.4001 (-20.14%); 200-day average $0.6969 (-54.16%).
24h volume $508.83, 0.78x its 30-day average.
93.3% below the all-time high of $4.78 (2026-07-07).

Aug 26, 2026

StablR USD (USDR) volume jumps to 6.6x its 30-day average

Price $0.3110, -8.77% vs the prior day's $0.3410.
Versus 7-day average $0.3897 (-20.19%); 30-day average $0.3919 (-20.63%); 200-day average $0.7003 (-55.59%).
24h volume $3,531.72, 6.61x its 30-day average.
93.5% below the all-time high of $4.78 (2026-07-07).

Aug 25, 2026

StablR USD (USDR) drops 10.3% in 24 hours

Price $0.3410, -10.26% vs the prior day's $0.3799.
Versus 7-day average $0.4053 (-15.88%); 30-day average $0.3820 (-10.76%); 200-day average $0.7038 (-51.55%).
24h volume $887.90, 1.76x its 30-day average.
92.9% below the all-time high of $4.78 (2026-07-07).

Aug 24, 2026

StablR USD (USDR) drops 13.0% in 24 hours

Price $0.3799, -13.04% vs the prior day's $0.4369.
Versus 7-day average $0.4277 (-11.17%); 30-day average $0.3712 (+2.36%); 200-day average $0.7071 (-46.27%).
24h volume $1.49, 0.00x its 30-day average.
92.1% below the all-time high of $4.78 (2026-07-07).

Aug 22, 2026

StablR USD (USDR) volume jumps to 3.3x its 30-day average

Price $0.4369, +32.28% vs the prior day's $0.3303.
Versus 7-day average $0.4333 (+0.85%); 30-day average $0.3590 (+21.70%); 200-day average $0.7102 (-38.47%).
24h volume $1,529.12, 3.35x its 30-day average.
90.9% below the all-time high of $4.78 (2026-07-07).

Aug 21, 2026

StablR USD (USDR) drops 24.9% in 24 hours

Price $0.3303, -24.89% vs the prior day's $0.4398.
Versus 7-day average $0.4312 (-23.40%); 30-day average $0.3450 (-4.26%); 200-day average $0.7130 (-53.67%).
24h volume $75.47, 0.16x its 30-day average.
93.1% below the all-time high of $4.78 (2026-07-07).

Things to know before you trade USDR

Volatility: over the last 30 days USDR moved an average of 31.46% per day (annualized volatility about 1217%), with 23 day(s) moving more than 5%.
Liquidity: 24h volume is $338.95, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new USDR can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Drawdown: USDR is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of StablR USD (USDR) today?

StablR USD is trading at $0.2899 as of Aug 27, 2026, 4:22 PM ET, — over 24 hours (CoinGecko).

What is StablR USD's market cap?

$6.11 million, ranked #None by market cap.

What is StablR USD's all-time high?

$4.78, set on 2026-07-07. It is -93.93% from that level now.

How many USDR are in circulation?

21,076,438 USDR circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)