Sonic SVM (SONIC) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

What changed since yesterday

Price $0.02192, -2.64% vs yesterday's close of $0.02251.
24h volume $643,918 is 0.33x its 30-day average (lower than usual).
Market cap rank #1369.

Live snapshot

$0.02192

Sonic SVM (SONIC) is -2.88% over 24 hours with a market cap of $7.89 million (rank #1369).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users. Vision: Sonic SVM was built to unlock new experiences for both builders, and players. 💫 We designed Sonic to be the brewing ground for a world of high-performance decentralized gaming, creating a distinction from the traditional trading experience of in-game assets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Smart Contract Platform, Gaming (GameFi), Solana Ecosystem, Layer 2 (L2)
Hashing algorithm	Not applicable (token)
Official website	www.sonic.game

Chains and contract addresses

Chain	Contract
solana	`SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES`
sonic-svm	`mrujEYaN1oyQXDHeYNxBYpxWKVkQ2XsGxfznpifu4aL`

Market data

Metric	Value
Price	$0.02192
24h change	-2.88%
24h high / low	$0.02284 / $0.02169
24h trading volume	$643,918
Market cap	$7.89 million
Market cap rank	#1369
Fully diluted valuation	$52.63 million
Circulating supply	360,000,000 SONIC
Total supply	2,400,000,000 SONIC
Max supply	2,400,000,000 SONIC
7d / 30d / 1y change	-15.35% / +4.69% / -82.82%
All-time high	$1.23 on 2025-01-07 (-98.22% from ATH)
All-time low	$0.01686 on 2026-08-14 (+30.01% from ATL)

Sonic SVM price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.01744, high $0.1407.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.02192	-2.64%	$643,918
2026-10-16	$0.02251	+0.54%	$931,762
2026-10-15	$0.02239	-2.79%	$711,361
2026-10-14	$0.02303	+0.15%	$2.08 million
2026-10-13	$0.02300	-11.24%	$1.53 million
2026-10-12	$0.02591	-0.72%	$768,514
2026-10-11	$0.02610	+0.91%	$889,725
2026-10-10	$0.02586	+3.00%	$1.30 million
2026-10-09	$0.02511	-3.27%	$771,584
2026-10-08	$0.02596	-8.55%	$1.03 million
2026-10-07	$0.02839	+1.46%	$1.30 million
2026-10-06	$0.02798	+1.16%	$2.26 million
2026-10-05	$0.02766	+2.10%	$952,642
2026-10-04	$0.02709	+1.39%	$604,969
2026-10-03	$0.02672	+0.29%	$1.18 million
2026-10-02	$0.02664	-2.15%	$1.14 million
2026-10-01	$0.02722	+0.74%	$3.05 million
2026-09-30	$0.02702	+3.32%	$1.17 million
2026-09-29	$0.02615	-6.35%	$2.22 million
2026-09-28	$0.02793	+1.14%	$8.39 million
2026-09-27	$0.02761	+0.31%	$1.54 million
2026-09-26	$0.02753	+0.24%	$1.71 million
2026-09-25	$0.02746	+7.15%	$3.73 million
2026-09-24	$0.02563	-5.66%	$1.71 million
2026-09-23	$0.02716	+1.95%	$7.46 million
2026-09-22	$0.02664	+13.13%	$4.07 million
2026-09-21	$0.02355	-1.26%	$891,340
2026-09-20	$0.02385	+4.48%	$762,673
2026-09-19	$0.02283	+7.66%	$1.47 million
2026-09-18	$0.02120	+0.56%	$896,855

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Sonic SVM (SONIC) down 2.6% vs yesterday's close, 98% below its record

Price $0.02192, -2.64% vs the prior day's $0.02251.
Versus 7-day average $0.02355 (-6.94%); 30-day average $0.02560 (-14.40%); 200-day average $0.02798 (-21.67%).
24h volume $643,918, 0.33x its 30-day average.
98.2% below the all-time high of $1.23 (2025-01-07).

Oct 16, 2026

Sonic SVM (SONIC) up 0.7% vs yesterday's close, 98% below its record

Price $0.02254, +0.66% vs the prior day's $0.02239.
Versus 7-day average $0.02412 (-6.55%); 30-day average $0.02558 (-11.87%); 200-day average $0.02806 (-19.68%).
24h volume $918,925, 0.47x its 30-day average.
98.2% below the all-time high of $1.23 (2025-01-07).

Oct 15, 2026

Sonic SVM (SONIC) down 2.8% vs yesterday's close, 98% below its record

Price $0.02239, -2.79% vs the prior day's $0.02303.
Versus 7-day average $0.02449 (-8.56%); 30-day average $0.02553 (-12.29%); 200-day average $0.02814 (-20.43%).
24h volume $711,361, 0.36x its 30-day average.
98.2% below the all-time high of $1.23 (2025-01-07).

Oct 14, 2026

Sonic SVM (SONIC) up 0.2% vs yesterday's close, 98% below its record

Price $0.02303, +0.15% vs the prior day's $0.02300.
Versus 7-day average $0.02500 (-7.85%); 30-day average $0.02555 (-9.85%); 200-day average $0.02822 (-18.39%).
24h volume $2.08 million, 1.07x its 30-day average.
98.1% below the all-time high of $1.23 (2025-01-07).

Oct 13, 2026

Sonic SVM (SONIC) drops 11.2% in 24 hours

Price $0.02300, -11.24% vs the prior day's $0.02591.
Versus 7-day average $0.02576 (-10.73%); 30-day average $0.02552 (-9.88%); 200-day average $0.02830 (-18.74%).
24h volume $1.53 million, 0.80x its 30-day average.
98.1% below the all-time high of $1.23 (2025-01-07).

Oct 12, 2026

Sonic SVM (SONIC) down 0.7% vs yesterday's close, 98% below its record

Price $0.02591, -0.72% vs the prior day's $0.02610.
Versus 7-day average $0.02647 (-2.13%); 30-day average $0.02546 (+1.75%); 200-day average $0.02846 (-8.95%).
24h volume $768,514, 0.40x its 30-day average.
97.9% below the all-time high of $1.23 (2025-01-07).

Oct 11, 2026

Sonic SVM (SONIC) up 0.9% vs yesterday's close, 98% below its record

Price $0.02610, +0.91% vs the prior day's $0.02586.
Versus 7-day average $0.02672 (-2.33%); 30-day average $0.02530 (+3.15%); 200-day average $0.02855 (-8.60%).
24h volume $889,725, 0.46x its 30-day average.
97.9% below the all-time high of $1.23 (2025-01-07).

Oct 10, 2026

Sonic SVM (SONIC) up 3.0% vs yesterday's close, 98% below its record

Price $0.02586, +3.00% vs the prior day's $0.02511.
Versus 7-day average $0.02686 (-3.72%); 30-day average $0.02516 (+2.80%); 200-day average $0.02870 (-9.89%).
24h volume $1.30 million, 0.68x its 30-day average.
97.9% below the all-time high of $1.23 (2025-01-07).

Things to know before you trade SONIC

Volatility: over the last 30 days SONIC moved an average of 3.21% per day (annualized volatility about 88%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $643,918, about 8.2% of market cap.
Supply: 15.0% of the 2,400,000,000 max supply is circulating; 2,040,000,000 SONIC could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($52.63 million) is 6.7x the current market cap.
Where it trades: highest reported 24h volume on Upbit ($265,984), Deepcoin ($94,365.00), Bitunix ($71,367.00), MEXC ($54,958.00), Bybit ($52,128.00).
Drawdown: SONIC is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Sonic SVM (SONIC) today?

Sonic SVM is trading at $0.02192 as of Oct 16, 2026, 10:31 PM ET, -2.88% over 24 hours (CoinGecko).

What is Sonic SVM's market cap?

$7.89 million, ranked #1369 by market cap.

What is Sonic SVM's all-time high?

$1.23, set on 2025-01-07. It is -98.22% from that level now.

How many SONIC are in circulation?

360,000,000 SONIC circulating out of a max supply of 2,400,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)