Songbird (SGB) Latest Crypto Analysis Report

What changed since yesterday

Price $0.0008679, -1.48% vs yesterday's close of $0.0008810.
24h volume $82,374.00 is 0.86x its 30-day average (lower than usual).
Market cap rank #956.

Live snapshot

$0.0008679

Songbird (SGB) is +2.97% over 24 hours with a market cap of $16.21 million (rank #956).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Songbird (SGB) is a cryptocurrency ranked #956 by market cap, with 18,677,155,313 SGB in circulation. It hit its all-time high of $0.7133 on 2021-09-29. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Smart Contract Platform
Official website	flare.network

Market data

Metric	Value
Price	$0.0008679
24h change	+2.97%
24h high / low	$0.001018 / $0.0008317
24h trading volume	$82,374.00
Market cap	$16.21 million
Market cap rank	#956
Fully diluted valuation	$16.98 million
Circulating supply	18,677,155,313 SGB
Total supply	19,562,305,344 SGB
Max supply	No fixed cap listed
7d / 30d / 1y change	-6.16% / -15.90% / -78.34%
All-time high	$0.7133 on 2021-09-29 (-99.88% from ATH)
All-time low	$0.0006439 on 2026-04-08 (+34.80% from ATL)

Songbird price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0006620, high $0.005623.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.0008679	-1.48%	$82,374.00
2026-10-15	$0.0008810	-2.29%	$70,158.93
2026-10-14	$0.0009017	-3.96%	$68,654.75
2026-10-13	$0.0009388	-7.04%	$147,919
2026-10-12	$0.001010	+3.77%	$87,776.44
2026-10-11	$0.0009733	+4.55%	$69,202.05
2026-10-10	$0.0009309	+0.72%	$60,612.73
2026-10-09	$0.0009242	-0.55%	$78,087.77
2026-10-08	$0.0009294	-3.48%	$77,347.61
2026-10-07	$0.0009628	-0.98%	$83,790.24
2026-10-06	$0.0009724	-4.82%	$101,747
2026-10-05	$0.001022	+5.51%	$83,760.35
2026-10-04	$0.0009683	-1.43%	$63,441.21
2026-10-03	$0.0009824	+1.49%	$81,034.24
2026-10-02	$0.0009679	-1.38%	$64,489.50
2026-10-01	$0.0009815	+1.88%	$78,113.47
2026-09-30	$0.0009634	-2.44%	$79,485.11
2026-09-29	$0.0009875	-7.53%	$134,488
2026-09-28	$0.001068	+5.41%	$106,744
2026-09-27	$0.001013	+15.41%	$180,105
2026-09-26	$0.0008779	+2.11%	$69,915.16
2026-09-25	$0.0008598	+3.07%	$71,795.82
2026-09-24	$0.0008341	-3.61%	$160,198
2026-09-23	$0.0008653	-9.37%	$144,684
2026-09-22	$0.0009548	-0.46%	$131,096
2026-09-21	$0.0009592	-1.43%	$66,445.33
2026-09-20	$0.0009732	+0.12%	$66,039.20
2026-09-19	$0.0009720	+3.28%	$80,846.19
2026-09-18	$0.0009411	-3.77%	$89,471.28
2026-09-17	$0.0009780	-9.48%	$88,469.60

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Songbird (SGB) down 1.5% vs yesterday's close, 100% below its record

Price $0.0008679, -1.48% vs the prior day's $0.0008810.
Versus 7-day average $0.0009291 (-6.58%); 30-day average $0.0009487 (-8.51%); 200-day average $0.001060 (-18.12%).
24h volume $82,374.00, 0.86x its 30-day average.
99.9% below the all-time high of $0.7133 (2021-09-29).

Oct 15, 2026

Songbird (SGB) down 2.3% vs yesterday's close, 100% below its record

Price $0.0008810, -2.29% vs the prior day's $0.0009017.
Versus 7-day average $0.0009371 (-5.99%); 30-day average $0.0009558 (-7.83%); 200-day average $0.001061 (-16.94%).
24h volume $70,158.93, 0.71x its 30-day average.
99.9% below the all-time high of $0.7133 (2021-09-29).

Oct 14, 2026

Songbird (SGB) down 4.0% vs yesterday's close, 100% below its record

Price $0.0009017, -3.96% vs the prior day's $0.0009388.
Versus 7-day average $0.0009440 (-4.48%); 30-day average $0.0009626 (-6.33%); 200-day average $0.001061 (-15.05%).
24h volume $68,654.75, 0.68x its 30-day average.
99.9% below the all-time high of $0.7133 (2021-09-29).

Oct 13, 2026

Songbird (SGB) down 7.0% vs yesterday's close, 100% below its record

Price $0.0009388, -7.04% vs the prior day's $0.001010.
Versus 7-day average $0.0009528 (-1.46%); 30-day average $0.0009686 (-3.07%); 200-day average $0.001062 (-11.59%).
24h volume $147,919, 1.50x its 30-day average.
99.9% below the all-time high of $0.7133 (2021-09-29).

Oct 12, 2026

Songbird (SGB) up 3.8% vs yesterday's close, 100% below its record

Price $0.001010, +3.77% vs the prior day's $0.0009733.
Versus 7-day average $0.0009576 (+5.47%); 30-day average $0.0009726 (+3.84%); 200-day average $0.001080 (-6.45%).
24h volume $87,776.44, 0.89x its 30-day average.
99.9% below the all-time high of $0.7133 (2021-09-29).

Oct 11, 2026

Songbird (SGB) up 4.5% vs yesterday's close, 100% below its record

Price $0.0009733, +4.55% vs the prior day's $0.0009309.
Versus 7-day average $0.0009592 (+1.46%); 30-day average $0.0009709 (+0.24%); 200-day average $0.001097 (-11.29%).
24h volume $69,202.05, 0.70x its 30-day average.
99.9% below the all-time high of $0.7133 (2021-09-29).

Oct 10, 2026

Songbird (SGB) up 0.7% vs yesterday's close, 100% below its record

Price $0.0009309, +0.72% vs the prior day's $0.0009242.
Versus 7-day average $0.0009585 (-2.88%); 30-day average $0.0009713 (-4.16%); 200-day average $0.001114 (-16.44%).
24h volume $60,612.73, 0.61x its 30-day average.
99.9% below the all-time high of $0.7133 (2021-09-29).

Things to know before you trade SGB

Volatility: over the last 30 days SGB moved an average of 3.76% per day (annualized volatility about 94%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $82,374.00, about 0.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 95.5% of the total supply of 19,562,305,344 SGB is circulating; the rest (885,150,031 SGB) may be locked, vesting or held by the project and could be released later.
Where it trades: highest reported 24h volume on MEXC ($58,583.00), Kraken ($16,667.02), Digital X ($8,893.24), GoPax ($14.96).
Drawdown: SGB is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Songbird (SGB) today?

Songbird is trading at $0.0008679 as of Oct 16, 2026, 2:52 PM UTC, +2.97% over 24 hours (CoinGecko).

What is Songbird's market cap?

$16.21 million, ranked #956 by market cap.

What is Songbird's all-time high?

$0.7133, set on 2021-09-29. It is -99.88% from that level now.

How many SGB are in circulation?

18,677,155,313 SGB circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Songbird (SGB) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC