Secret (SCRT) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

Secret (SCRT) slips to a 30-day low

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.007331

Secret (SCRT) is -4.77% over 24 hours with a market cap of $5.03 million (rank #1669).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs. Our focus is on computational privacy, not just transactional privacy. Developers can build decentralized, privacy-preserving "Secret Apps" on the network. Through Secret AI SDK users and developers can access privacy preserving AI models and inference, powering senisitive workflows such as Healthcare, and internal business workflows for institutions. Through Secret VM, developers can create a confidential virtual machine that allows any application to become cryptographically verifiable and confidential. The privacy functionality of the Secret Network is critical for many fields, including decentralized finance, Web3, machine learning, AI and agentic inference, access control, and many more. The Secret Network is supported by many independent development teams and entities, including, Secret Foundation, Secretnodes.org, Chain of Secrets, and more

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), Infrastructure, Smart Contract Platform, Cosmos Ecosystem
Hashing algorithmNot applicable (token)
Official websitescrt.network

Chains and contract addresses

ChainContract
secretsecret1k0jntykt7e4g3y88ltc60czgjuqdy4c9e8fzek
osmosisibc/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A

Market data

MetricValue
Price$0.007331
24h change-4.77%
24h high / low$0.007779 / $0.007243
24h trading volume$58,083.00
Market cap$5.03 million
Market cap rank#1669
Fully diluted valuation$10.66 million
Circulating supply686,060,115 SCRT
Total supply1,454,660,107 SCRT
Max supplyNo fixed cap listed
7d / 30d / 1y change-14.88% / -5.94% / -95.68%
All-time high$10.38 on 2021-10-28 (-99.93% from ATH)
All-time low$0.006622 on 2026-09-03 (+10.70% from ATL)

Secret price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.007264, high $0.2736.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.007331-0.02%$58,083.00
2026-10-16$0.007332-4.76%$66,771.81
2026-10-15$0.007699-1.22%$53,747.96
2026-10-14$0.007794-7.30%$78,602.88
2026-10-13$0.008407-0.12%$51,815.81
2026-10-12$0.008417-3.67%$28,884.35
2026-10-11$0.008738+0.46%$74,222.52
2026-10-10$0.008698+8.83%$146,134
2026-10-09$0.007992-7.05%$78,306.09
2026-10-08$0.008598-2.69%$61,887.88
2026-10-07$0.008836-1.67%$56,405.75
2026-10-06$0.008986-0.60%$76,235.78
2026-10-05$0.009041+0.08%$66,446.28
2026-10-04$0.009034+4.01%$90,898.79
2026-10-03$0.008686+5.44%$81,421.71
2026-10-02$0.008238-0.84%$59,919.97
2026-10-01$0.008307-1.65%$43,785.83
2026-09-30$0.008447+3.56%$99,275.99
2026-09-29$0.008156-2.93%$63,772.26
2026-09-28$0.008403-0.98%$64,336.05
2026-09-27$0.008486-0.14%$38,517.66
2026-09-26$0.008498+3.76%$51,509.20
2026-09-25$0.008190-0.41%$83,371.64
2026-09-24$0.008224-3.28%$1.02 million
2026-09-23$0.008503+4.18%$1.07 million
2026-09-22$0.008162+0.39%$1.16 million
2026-09-21$0.008130-0.01%$1.04 million
2026-09-20$0.008131+0.04%$1.13 million
2026-09-19$0.008128+4.92%$1.05 million
2026-09-18$0.007747-7.79%$1.14 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Secret (SCRT) slips to a 30-day low

  • Price $0.007331, -0.02% vs the prior day's $0.007332.
  • Versus 7-day average $0.007960 (-7.90%); 30-day average $0.008311 (-11.80%); 200-day average $0.05353 (-86.31%).
  • 24h volume $58,083.00, 0.17x its 30-day average.
  • 99.9% below the all-time high of $10.38 (2021-10-28).

Oct 16, 2026

Secret (SCRT) slips to a 30-day low

  • Price $0.007329, -4.81% vs the prior day's $0.007699.
  • Versus 7-day average $0.008154 (-10.13%); 30-day average $0.008347 (-12.20%); 200-day average $0.05399 (-86.43%).
  • 24h volume $66,719.00, 0.18x its 30-day average.
  • 99.9% below the all-time high of $10.38 (2021-10-28).

Oct 15, 2026

Secret (SCRT) slips to a 30-day low

  • Price $0.007699, -1.22% vs the prior day's $0.007794.
  • Versus 7-day average $0.008249 (-6.68%); 30-day average $0.008387 (-8.21%); 200-day average $0.05443 (-85.86%).
  • 24h volume $53,747.96, 0.13x its 30-day average.
  • 99.9% below the all-time high of $10.38 (2021-10-28).

Oct 14, 2026

Secret (SCRT) down 7.3% vs yesterday's close, 100% below its record

  • Price $0.007794, -7.30% vs the prior day's $0.008407.
  • Versus 7-day average $0.008378 (-6.97%); 30-day average $0.008432 (-7.57%); 200-day average $0.05485 (-85.79%).
  • 24h volume $78,602.88, 0.18x its 30-day average.
  • 99.9% below the all-time high of $10.38 (2021-10-28).

Oct 13, 2026

Secret (SCRT) down 0.1% vs yesterday's close, 100% below its record

  • Price $0.008407, -0.12% vs the prior day's $0.008417.
  • Versus 7-day average $0.008527 (-1.40%); 30-day average $0.008461 (-0.64%); 200-day average $0.05530 (-84.80%).
  • 24h volume $51,815.81, 0.11x its 30-day average.
  • 99.9% below the all-time high of $10.38 (2021-10-28).

Oct 12, 2026

Secret (SCRT) down 3.7% vs yesterday's close, 100% below its record

  • Price $0.008417, -3.67% vs the prior day's $0.008738.
  • Versus 7-day average $0.008609 (-2.23%); 30-day average $0.008471 (-0.63%); 200-day average $0.05583 (-84.92%).
  • 24h volume $28,884.35, 0.06x its 30-day average.
  • 99.9% below the all-time high of $10.38 (2021-10-28).

Oct 11, 2026

Secret (SCRT) up 0.5% vs yesterday's close, 100% below its record

  • Price $0.008738, +0.46% vs the prior day's $0.008698.
  • Versus 7-day average $0.008698 (+0.45%); 30-day average $0.008478 (+3.06%); 200-day average $0.05634 (-84.49%).
  • 24h volume $74,222.52, 0.13x its 30-day average.
  • 99.9% below the all-time high of $10.38 (2021-10-28).

Oct 10, 2026

Secret (SCRT) up 8.8% vs yesterday's close, 100% below its record

  • Price $0.008698, +8.83% vs the prior day's $0.007992.
  • Versus 7-day average $0.008741 (-0.49%); 30-day average $0.008473 (+2.65%); 200-day average $0.05684 (-84.70%).
  • 24h volume $146,134, 0.24x its 30-day average.
  • 99.9% below the all-time high of $10.38 (2021-10-28).

Things to know before you trade SCRT

  • Volatility: over the last 30 days SCRT moved an average of 2.76% per day (annualized volatility about 72%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $58,083.00, about 1.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 47.2% of the total supply of 1,454,660,107 SCRT is circulating; the rest (768,599,992 SCRT) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.02% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($10.66 million) is 2.1x the current market cap.
  • Where it trades: highest reported 24h volume on Kraken ($29,656.84), Gate ($20,255.00), WEEX ($10,784.27), Bitkub ($6,344.53), Osmosis ($3,155.69).
  • Drawdown: SCRT is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Secret (SCRT) today?

Secret is trading at $0.007331 as of Oct 17, 2026, 12:36 AM ET, -4.77% over 24 hours (CoinGecko).

What is Secret's market cap?

$5.03 million, ranked #1669 by market cap.

What is Secret's all-time high?

$10.38, set on 2021-10-28. It is -99.93% from that level now.

How many SCRT are in circulation?

686,060,115 SCRT circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%