QAIT (QAIT) Price & Crypto Analysis

QAIT (QAIT) up 0.8% vs yesterday's close, 96% below its record

Updated Oct 19, 2026, 9:06 PM ET
What changed since yesterday
Live snapshot
$0.001300

QAIT (QAIT) is -6.17% over 24 hours with a market cap of $5.79 million (rank #1550).

✓ CoinGeckoData as of Oct 19, 2026, 9:06 PM ET

Overview

The QAIT Association is a Swiss non-profit organization that governs the economic, trust, and compliance layer of the SEALCOIN ecosystem. It is responsible for the issuance and governance of the QAIT token, which functions as a programmable settlement mechanism for decentralized machine-to-machine and agent-to-agent transactions. SEALCOIN provides the underlying decentralized infrastructure that enables connected devices, sensors, digital twins, robots, and autonomous AI agents to securely discover services, exchange data, and transact without centralized intermediaries. Through this architecture, machines can participate directly in digital marketplaces, consume services, provide resources, and exchange value in real time. The QAIT Association oversees token economics, incentive structures, governance processes, compliance requirements, and the Proof-of-Security (PoSy) framework, supporting the secure participation of devices and ecosystem stakeholders.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), BNB Chain Ecosystem, Binance Alpha Spotlight
Hashing algorithmNot applicable (token)
Official websiteqait.ch

Chains and contract addresses

ChainContract
binance-smart-chain0x4d41a5d412f4ef44a35b9f53b06db65ede249493

Market data

MetricValue
Price$0.001300
24h change-6.17%
24h high / low$0.001425 / $0.001284
24h trading volume$136,078
Market cap$5.79 million
Market cap rank#1550
Fully diluted valuation$13.00 million
Circulating supply4,450,000,000 QAIT
Total supply10,000,000,000 QAIT
Max supply10,000,000,000 QAIT
7d / 30d / 1y change-0.34% / -41.81% / —
All-time high$0.03546 on 2026-06-06 (-96.33% from ATH)
All-time low$0.001114 on 2026-10-15 (+16.75% from ATL)

QAIT price history

Daily closes, 2026-05-28 to 2026-10-20: low $0.001199, high $0.02924.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.001300+0.85%$136,078
2026-10-19$0.001289-7.89%$116,317
2026-10-18$0.001400-24.79%$223,454
2026-10-17$0.001861+55.27%$927,487
2026-10-16$0.001199-0.28%$132,297
2026-10-15$0.001202-3.11%$94,874.65
2026-10-14$0.001241-4.57%$72,070.27
2026-10-13$0.001300-8.63%$154,126
2026-10-12$0.001423-2.84%$169,602
2026-10-11$0.001464+3.91%$287,732
2026-10-10$0.001409+9.05%$137,079
2026-10-09$0.001292-13.15%$120,110
2026-10-08$0.001488-7.60%$181,501
2026-10-07$0.001610-5.44%$430,146
2026-10-06$0.001703-8.51%$395,965
2026-10-05$0.001862-3.40%$629,127
2026-10-04$0.001927+7.13%$1.33 million
2026-10-03$0.001799+7.54%$110,013
2026-10-02$0.001673+2.28%$97,781.53
2026-10-01$0.001635+0.51%$65,939.25
2026-09-30$0.001627+3.33%$70,891.28
2026-09-29$0.001575-12.78%$139,507
2026-09-28$0.001805-2.76%$81,770.11
2026-09-27$0.001857-8.20%$99,179.15
2026-09-26$0.002022+0.91%$59,955.60
2026-09-25$0.002004-0.82%$68,180.87
2026-09-24$0.002021+0.65%$72,906.65
2026-09-23$0.002008+1.16%$79,876.71
2026-09-22$0.001985-1.29%$117,052
2026-09-21$0.002011-9.70%$104,333

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

QAIT (QAIT) up 0.8% vs yesterday's close, 96% below its record

  • Price $0.001300, +0.85% vs the prior day's $0.001289.
  • Versus 7-day average $0.001356 (-4.11%); 30-day average $0.001633 (-20.37%).
  • 24h volume $136,078, 0.61x its 30-day average.
  • 96.3% below the all-time high of $0.03546 (2026-06-06).

Oct 19, 2026

QAIT (QAIT) down 7.9% vs yesterday's close, 96% below its record

  • Price $0.001289, -7.89% vs the prior day's $0.001400.
  • Versus 7-day average $0.001356 (-4.91%); 30-day average $0.001664 (-22.51%).
  • 24h volume $116,317, 0.53x its 30-day average.
  • 96.4% below the all-time high of $0.03546 (2026-06-06).

Oct 18, 2026

QAIT (QAIT) drops 24.8% in 24 hours

  • Price $0.001400, -24.79% vs the prior day's $0.001861.
  • Versus 7-day average $0.001375 (+1.80%); 30-day average $0.001694 (-17.37%).
  • 24h volume $223,454, 1.04x its 30-day average.
  • 96.1% below the all-time high of $0.03546 (2026-06-06).

Oct 17, 2026

QAIT (QAIT) volume jumps to 4.9x its 30-day average

  • Price $0.001861, +55.27% vs the prior day's $0.001199.
  • Versus 7-day average $0.001384 (+34.46%); 30-day average $0.001723 (+8.05%).
  • 24h volume $927,487, 4.86x its 30-day average.
  • 94.8% below the all-time high of $0.03546 (2026-06-06).

Oct 16, 2026

QAIT (QAIT) slips to a 30-day low

  • Price $0.001200, -0.18% vs the prior day's $0.001202.
  • Versus 7-day average $0.001320 (-9.09%); 30-day average $0.001733 (-30.78%).
  • 24h volume $106,092, 0.56x its 30-day average.
  • 96.6% below the all-time high of $0.03546 (2026-06-06).

Oct 15, 2026

QAIT (QAIT) slips to a 30-day low

  • Price $0.001202, -3.11% vs the prior day's $0.001241.
  • Versus 7-day average $0.001333 (-9.83%); 30-day average $0.001763 (-31.81%).
  • 24h volume $94,874.65, 0.50x its 30-day average.
  • 96.6% below the all-time high of $0.03546 (2026-06-06).

Oct 14, 2026

QAIT (QAIT) slips to a 30-day low

  • Price $0.001241, -4.57% vs the prior day's $0.001300.
  • Versus 7-day average $0.001374 (-9.70%); 30-day average $0.001792 (-30.75%).
  • 24h volume $72,070.27, 0.38x its 30-day average.
  • 96.5% below the all-time high of $0.03546 (2026-06-06).

Oct 13, 2026

QAIT (QAIT) down 8.6% vs yesterday's close, 96% below its record

  • Price $0.001300, -8.63% vs the prior day's $0.001423.
  • Versus 7-day average $0.001427 (-8.88%); 30-day average $0.001819 (-28.54%).
  • 24h volume $154,126, 0.82x its 30-day average.
  • 96.3% below the all-time high of $0.03546 (2026-06-06).

Oct 12, 2026

QAIT (QAIT) down 2.8% vs yesterday's close, 96% below its record

  • Price $0.001423, -2.84% vs the prior day's $0.001464.
  • Versus 7-day average $0.001484 (-4.14%); 30-day average $0.001843 (-22.80%).
  • 24h volume $169,602, 0.91x its 30-day average.
  • 96.0% below the all-time high of $0.03546 (2026-06-06).

Oct 11, 2026

QAIT (QAIT) up 3.9% vs yesterday's close, 96% below its record

  • Price $0.001464, +3.91% vs the prior day's $0.001409.
  • Versus 7-day average $0.001547 (-5.34%); 30-day average $0.001859 (-21.24%).
  • 24h volume $287,732, 1.57x its 30-day average.
  • 95.9% below the all-time high of $0.03546 (2026-06-06).

Oct 10, 2026

QAIT (QAIT) up 9.0% vs yesterday's close, 96% below its record

  • Price $0.001409, +9.05% vs the prior day's $0.001292.
  • Versus 7-day average $0.001613 (-12.63%); 30-day average $0.001876 (-24.88%).
  • 24h volume $137,079, 0.76x its 30-day average.
  • 96.0% below the all-time high of $0.03546 (2026-06-06).

Things to know before you trade QAIT

  • Volatility: over the last 30 days QAIT moved an average of 7.28% per day (annualized volatility about 215%), with 14 day(s) moving more than 5%.
  • Liquidity: 24h volume is $136,078, about 2.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 44.5% of the 10,000,000,000 max supply is circulating; 5,550,000,000 QAIT could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Dilution: fully diluted valuation ($13.00 million) is 2.2x the current market cap.
  • Where it trades: highest reported 24h volume on Toobit ($59,620.00), Uniswap V4 (BSC) ($27,162.00), KuCoin ($20,960.00), Gate ($15,543.06), Pancakeswap Infinity CLMM (BSC) ($3,828.73).
  • Drawdown: QAIT is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of QAIT (QAIT) today?

QAIT is trading at $0.001300 as of Oct 19, 2026, 9:06 PM ET, -6.17% over 24 hours (CoinGecko).

What is QAIT's market cap?

$5.79 million, ranked #1550 by market cap.

What is QAIT's all-time high?

$0.03546, set on 2026-06-06. It is -96.33% from that level now.

How many QAIT are in circulation?

4,450,000,000 QAIT circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Pearl (PRL)Akedo (AKE)Quack AI (Q)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%