Rupiah Token (IDRT) Latest Crypto Analysis Report – Oct 16, 2026, 1:09 PM UTCRupiah Token (IDRT) slips to a 30-day low
Updated Oct 16, 2026, 1:09 PM UTCRupiah Token (IDRT) is — over 24 hours with a market cap of $9.43 million (rank #1269).
Rupiah Token (IDRT) is the first and most adopted Indonesian Rupiah stablecoin that is fully collateralized 1:1 by Rupiah (IDR) fiat currency. Each IDRT is backed by equivalent amount of Fiat Rupiah in Indonesian bank account, and can be redeemed for Fiat through our platform. Our mission is to boost the acceptance of Indonesian Rupiah worldwide and help to produce a more inclusive and open financial system.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, BNB Chain Ecosystem, Polygon Ecosystem, Harmony Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | rupiahtoken.com |
| Chain | Contract |
|---|---|
| ethereum | 0x998ffe1e43facffb941dc337dd0468d52ba5b48a |
| harmony-shard-0 | 0xcefbea899cfccdc653b171d063481b622086be3f |
| polygon-pos | 0x554cd6bdd03214b10aafa3e0d4d42de0c5d2937b |
| binance-smart-chain | 0x66207e39bb77e6b99aab56795c7c340c08520d83 |
| Metric | Value |
|---|---|
| Price | $0.00005421 |
| 24h change | — |
| 24h high / low | $0.00005454 / $0.00005421 |
| 24h trading volume | $35.94 |
| Market cap | $9.43 million |
| Market cap rank | #1269 |
| Fully diluted valuation | $9.43 million |
| Circulating supply | 173,856,905,811 IDRT |
| Total supply | 173,856,905,811 IDRT |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -2.57% / -4.08% / -10.08% |
| All-time high | $0.0002686 on 2020-04-15 (-79.82% from ATH) |
| All-time low | $0.00000006751 on 2020-05-27 (+80203.35% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.000001748, high $0.00008186.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.00005421 | -0.57% | $35.94 |
| 2026-10-15 | $0.00005452 | -0.05% | $16.63 |
| 2026-10-14 | $0.00005455 | -0.23% | $15.86 |
| 2026-10-13 | $0.00005468 | -0.13% | $7.25 |
| 2026-10-12 | $0.00005475 | -0.01% | $101.39 |
| 2026-10-11 | $0.00005475 | -1.61% | $101.40 |
| 2026-10-09 | $0.00005565 | -0.92% | $55.05 |
| 2026-10-04 | $0.00005616 | -0.52% | $36.97 |
| 2026-10-03 | $0.00005645 | +1.74% | $3.67 |
| 2026-10-02 | $0.00005549 | +0.03% | $1.38 |
| 2026-10-01 | $0.00005547 | -1.46% | $113.42 |
| 2026-09-30 | $0.00005630 | +2.59% | $1.87 |
| 2026-09-29 | $0.00005487 | +0.37% | $1.70 |
| 2026-09-28 | $0.00005467 | +0.36% | $13.21 |
| 2026-09-27 | $0.00005447 | -3.32% | $60.73 |
| 2026-09-26 | $0.00005635 | -0.10% | $1.49 |
| 2026-09-25 | $0.00005640 | +0.23% | $1.36 |
| 2026-09-21 | $0.00005627 | +2.43% | $10.77 |
| 2026-09-20 | $0.00005494 | -0.01% | $2.42 |
| 2026-09-19 | $0.00005494 | -2.99% | $10.61 |
| 2026-09-18 | $0.00005663 | -0.05% | $2.53 |
| 2026-09-17 | $0.00005666 | +0.61% | $21.74 |
| 2026-09-16 | $0.00005632 | +0.98% | $13.83 |
| 2026-09-14 | $0.00005577 | -2.52% | $5.24 |
| 2026-09-13 | $0.00005721 | +1.51% | $32.27 |
| 2026-09-12 | $0.00005636 | +0.55% | $4.77 |
| 2026-09-11 | $0.00005605 | +1.94% | $3.76 |
| 2026-09-10 | $0.00005498 | -0.07% | $9.11 |
| 2026-09-09 | $0.00005502 | -3.32% | $23.26 |
| 2026-09-08 | $0.00005691 | +0.21% | $6.60 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 9, 2026
Rupiah Token is trading at $0.00005421 as of Oct 16, 2026, 1:09 PM UTC, — over 24 hours (CoinGecko).
$9.43 million, ranked #1269 by market cap.
$0.0002686, set on 2020-04-15. It is -79.82% from that level now.
173,856,905,811 IDRT circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.