Built to compliment Bitcoin, not compete with it. RIF is designed to accelerate the adoption of Rootstock, Bitcoinβs DeFi Layer by powering incentives, infrastructure and interoperability. RIF is the easiest way for anyone to shape and share in the success of Bitcoin DeFi. RIF powers community rewards, governance and grants, on RootstockCollective, the home of the community on Rootstock. RIF underpins key infrastructure powering Bitcoin DeFi on Rootstock including USDRIF, a censorship resistant stablecoin and RNS for simplifying wallet addresses. RIF gives the wider world of Web3 exposure to the success of Bitcoin DeFi on Rootstock through availability on the top exchanges, leading chains and largest dApps.
Item
Detail
Category
Solana Ecosystem, Arbitrum Ecosystem, Ethereum Ecosystem, Base Ecosystem
Daily closes, 2025-10-17 to 2026-10-16: low $0.02870, high $0.1395.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.08137
-0.40%
$7.16 million
2026-10-15
$0.08170
+2.77%
β
2026-10-14
$0.07950
-5.47%
β
2026-10-13
$0.08410
+1.08%
β
2026-10-12
$0.08320
-1.65%
β
2026-10-11
$0.08460
-0.12%
β
2026-10-10
$0.08470
+1.56%
β
2026-10-09
$0.08340
+2.33%
β
2026-10-08
$0.08150
-2.63%
β
2026-10-07
$0.08370
+1.70%
β
2026-10-06
$0.08230
-0.96%
β
2026-10-05
$0.08310
+1.09%
β
2026-10-04
$0.08220
+0.98%
β
2026-10-03
$0.08140
-3.90%
β
2026-10-02
$0.08470
+4.96%
β
2026-10-01
$0.08070
-3.12%
β
2026-09-30
$0.08330
+0.48%
β
2026-09-29
$0.08290
-1.07%
β
2026-09-28
$0.08380
-6.58%
β
2026-09-27
$0.08970
+0.22%
β
2026-09-26
$0.08950
+0.00%
β
2026-09-25
$0.08950
-4.07%
β
2026-09-24
$0.09330
+1.86%
β
2026-09-23
$0.09160
-0.22%
β
2026-09-22
$0.09180
+3.96%
β
2026-09-21
$0.08830
+2.20%
β
2026-09-20
$0.08640
+1.89%
β
2026-09-19
$0.08480
-3.75%
β
2026-09-18
$0.08810
+5.51%
β
2026-09-17
$0.08350
+3.60%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Rootstock Infrastructure Framework (RIF) down 0.4% vs yesterday's close, 82% below its record
Price $0.08137, -0.40% vs the prior day's $0.08170.
Versus 7-day average $0.08274 (-1.65%); 30-day average $0.08496 (-4.22%); 200-day average $0.07620 (+6.79%).
82.2% below the all-time high of $0.4559 (2021-04-12).
Oct 15, 2026
Rootstock Infrastructure Framework (RIF) up 2.8% on the day, 82% below its record
Price $0.08170, +2.77% vs the prior day's $0.07950.
Versus 7-day average $0.08303 (-1.60%); 30-day average $0.08493 (-3.80%); 200-day average $0.07597 (+7.55%).
82.1% below the all-time high of $0.4559 (2021-04-12).
Oct 14, 2026
Rootstock Infrastructure Framework (RIF) slips to a 30-day low
Price $0.07950, -5.47% vs the prior day's $0.08410.
Versus 7-day average $0.08300 (-4.22%); 30-day average $0.08499 (-6.46%); 200-day average $0.07573 (+4.99%).
82.6% below the all-time high of $0.4559 (2021-04-12).
Oct 13, 2026
Rootstock Infrastructure Framework (RIF) up 1.1% on the day, 82% below its record
Price $0.08410, +1.08% vs the prior day's $0.08320.
Versus 7-day average $0.08360 (+0.60%); 30-day average $0.08504 (-1.10%); 200-day average $0.07550 (+11.39%).
81.6% below the all-time high of $0.4559 (2021-04-12).
Oct 12, 2026
Rootstock Infrastructure Framework (RIF) down 1.7% on the day, 82% below its record
Price $0.08320, -1.65% vs the prior day's $0.08460.
Versus 7-day average $0.08334 (-0.17%); 30-day average $0.08490 (-2.00%); 200-day average $0.07526 (+10.55%).
81.8% below the all-time high of $0.4559 (2021-04-12).
Oct 11, 2026
Rootstock Infrastructure Framework (RIF) down 0.1% on the day, 81% below its record
Price $0.08460, -0.12% vs the prior day's $0.08470.
Versus 7-day average $0.08333 (+1.53%); 30-day average $0.08475 (-0.18%); 200-day average $0.07502 (+12.77%).
81.4% below the all-time high of $0.4559 (2021-04-12).
Oct 10, 2026
Rootstock Infrastructure Framework (RIF) up 1.6% on the day, 81% below its record
Price $0.08470, +1.56% vs the prior day's $0.08340.
Versus 7-day average $0.08299 (+2.07%); 30-day average $0.08455 (+0.18%); 200-day average $0.07480 (+13.24%).
81.4% below the all-time high of $0.4559 (2021-04-12).
Things to know before you trade RIF
Volatility: over the last 30 days RIF moved an average of 2.34% per day (annualized volatility about 56%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $7.16 million, about 8.8% of market cap.
Supply: no maximum supply is listed, so new RIF can keep being issued.
Where it trades: highest reported 24h volume on LBank ($6.47 million), Binance ($336,003), Pionex ($248,598), Oku Trade (Rootstock) ($98,980.69), MEXC ($57,358.00).
Drawdown: RIF is 82% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Rootstock Infrastructure Framework (RIF) today?
Rootstock Infrastructure Framework is trading at $0.08137 as of Oct 16, 2026, 2:51 PM UTC, +1.30% over 24 hours (CoinGecko).
What is Rootstock Infrastructure Framework's market cap?
$81.36 million, ranked #325 by market cap.
What is Rootstock Infrastructure Framework's all-time high?
$0.4559, set on 2021-04-12. It is -82.15% from that level now.
How many RIF are in circulation?
1,000,000,000 RIF circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.