Ridges AI (SN62) is a cryptocurrency ranked #1078 by market cap, with 5,560,833 SN62 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $39.30 on 2025-10-31. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-21 to 2026-10-20: low $0.04323, high $35.30.
Date (UTC day)
Close
Change
Volume
2026-10-20 (live)
$2.28
-0.44%
$29,781.00
2026-10-19
$2.29
+3.15%
$31,372.00
2026-10-18
$2.22
-4.72%
$37,548.00
2026-10-17
$2.33
-6.57%
$24,732.00
2026-10-16
$2.49
+3.70%
$32,032.75
2026-10-15
$2.40
-3.69%
$45,646.14
2026-10-14
$2.50
-3.87%
$251,790
2026-10-13
$2.60
-5.76%
$46,913.37
2026-10-12
$2.76
+2.08%
$69,627.27
2026-10-11
$2.70
+4.45%
$78,879.19
2026-10-10
$2.59
+1.72%
$101,903
2026-10-09
$2.54
-8.98%
$254,639
2026-10-08
$2.79
-5.65%
$75,960.67
2026-10-07
$2.96
-0.61%
$53,263.19
2026-10-06
$2.98
-6.45%
$472,689
2026-10-05
$3.18
-0.50%
$89,239.51
2026-10-04
$3.20
+5.59%
$83,673.59
2026-10-03
$3.03
-5.10%
$95,027.92
2026-10-02
$3.19
+0.93%
$236,536
2026-10-01
$3.16
-0.12%
$111,276
2026-09-30
$3.17
-2.79%
$136,252
2026-09-29
$3.26
-5.70%
$169,556
2026-09-28
$3.45
+0.25%
$89,046.51
2026-09-27
$3.45
+1.85%
$215,464
2026-09-26
$3.38
+6.42%
$271,130
2026-09-25
$3.18
+2.38%
$404,381
2026-09-24
$3.11
-6.72%
$350,402
2026-09-23
$3.33
+2.48%
$194,896
2026-09-22
$3.25
+16.31%
$109,164
2026-09-21
$2.79
-1.10%
$71,903.39
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 20, 2026
Ridges AI (SN62) down 0.4% vs yesterday's close, 94% below its record
Price $2.28, -0.44% vs the prior day's $2.29.
Versus 7-day average $2.36 (-3.36%); 30-day average $2.89 (-20.98%); 200-day average $3.42 (-33.31%).
24h volume $29,781.00, 0.21x its 30-day average.
94.2% below the all-time high of $39.30 (2025-10-31).
Oct 19, 2026
Ridges AI (SN62) up 3.2% vs yesterday's close, 94% below its record
Price $2.29, +3.15% vs the prior day's $2.22.
Versus 7-day average $2.40 (-4.77%); 30-day average $2.90 (-21.13%); 200-day average $3.45 (-33.67%).
24h volume $31,372.00, 0.20x its 30-day average.
94.2% below the all-time high of $39.30 (2025-10-31).
Oct 18, 2026
Ridges AI (SN62) slips to a 30-day low
Price $2.22, -4.72% vs the prior day's $2.33.
Versus 7-day average $2.47 (-10.17%); 30-day average $2.92 (-23.91%); 200-day average $3.49 (-36.40%).
24h volume $37,548.00, 0.22x its 30-day average.
94.4% below the all-time high of $39.30 (2025-10-31).
Oct 17, 2026
Ridges AI (SN62) slips to a 30-day low
Price $2.33, -6.57% vs the prior day's $2.49.
Versus 7-day average $2.54 (-8.27%); 30-day average $2.93 (-20.46%); 200-day average $3.53 (-33.97%).
24h volume $24,732.00, 0.14x its 30-day average.
94.1% below the all-time high of $39.30 (2025-10-31).
Oct 16, 2026
Ridges AI (SN62) up 3.5% vs yesterday's close, 94% below its record
Price $2.49, +3.54% vs the prior day's $2.40.
Versus 7-day average $2.58 (-3.34%); 30-day average $2.93 (-15.09%); 200-day average $3.57 (-30.25%).
24h volume $32,081.00, 0.18x its 30-day average.
93.7% below the all-time high of $39.30 (2025-10-31).
Oct 15, 2026
Ridges AI (SN62) down 3.7% vs yesterday's close, 94% below its record
Price $2.40, -3.69% vs the prior day's $2.50.
Versus 7-day average $2.58 (-6.91%); 30-day average $2.93 (-17.89%); 200-day average $3.61 (-33.35%).
24h volume $45,646.14, 0.25x its 30-day average.
93.9% below the all-time high of $39.30 (2025-10-31).
Oct 14, 2026
Ridges AI (SN62) down 3.9% vs yesterday's close, 94% below its record
Price $2.50, -3.87% vs the prior day's $2.60.
Versus 7-day average $2.64 (-5.37%); 30-day average $2.93 (-14.91%); 200-day average $3.64 (-31.49%).
24h volume $251,790, 1.43x its 30-day average.
93.6% below the all-time high of $39.30 (2025-10-31).
Oct 13, 2026
Ridges AI (SN62) down 5.8% vs yesterday's close, 93% below its record
Price $2.60, -5.76% vs the prior day's $2.76.
Versus 7-day average $2.70 (-3.96%); 30-day average $2.94 (-11.65%); 200-day average $3.68 (-29.41%).
24h volume $46,913.37, 0.26x its 30-day average.
93.4% below the all-time high of $39.30 (2025-10-31).
Oct 12, 2026
Ridges AI (SN62) up 2.1% vs yesterday's close, 93% below its record
Price $2.76, +2.08% vs the prior day's $2.70.
Versus 7-day average $2.76 (-0.10%); 30-day average $2.94 (-6.30%); 200-day average $3.72 (-25.95%).
24h volume $69,627.27, 0.37x its 30-day average.
93.0% below the all-time high of $39.30 (2025-10-31).
Oct 11, 2026
Ridges AI (SN62) up 4.4% vs yesterday's close, 93% below its record
Price $2.70, +4.45% vs the prior day's $2.59.
Versus 7-day average $2.82 (-4.25%); 30-day average $2.94 (-8.09%); 200-day average $3.77 (-28.30%).
24h volume $78,879.19, 0.40x its 30-day average.
93.1% below the all-time high of $39.30 (2025-10-31).
Oct 10, 2026
Ridges AI (SN62) up 1.7% vs yesterday's close, 93% below its record
Price $2.59, +1.72% vs the prior day's $2.54.
Versus 7-day average $2.89 (-10.58%); 30-day average $2.94 (-11.93%); 200-day average $3.81 (-32.14%).
24h volume $101,903, 0.50x its 30-day average.
93.4% below the all-time high of $39.30 (2025-10-31).
Things to know before you trade SN62
Volatility: over the last 30 days SN62 moved an average of 4.00% per day (annualized volatility about 97%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $29,781.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 26.5% of the 21,000,000 max supply is circulating; 15,439,167 SN62 could still enter circulation.
Supply change: circulating supply changed +0.43% between 2026-10-16 and 2026-10-20.
Where it trades: highest reported 24h volume on Subnet Tokens ($23,019.00), Kraken ($12,190.58).
Drawdown: SN62 is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Ridges AI (SN62) today?
Ridges AI is trading at $2.28 as of Oct 19, 2026, 9:05 PM ET, -1.43% over 24 hours (CoinGecko).
What is Ridges AI's market cap?
$12.68 million, ranked #1078 by market cap.
What is Ridges AI's all-time high?
$39.30, set on 2025-10-31. It is -94.20% from that level now.
How many SN62 are in circulation?
5,560,833 SN62 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.