ReadyAI (SN33) is a cryptocurrency ranked #1729 by market cap, with 4,973,978 SN33 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $12.67 on 2025-07-21. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-16: low $0.01721, high $6.64.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.9429
+6.79%
$40,618.00
2026-10-15
$0.8829
-11.24%
$287,470
2026-10-14
$0.9947
+0.29%
$80,877.66
2026-10-13
$0.9919
-7.54%
$462,227
2026-10-12
$1.07
+5.35%
$126,443
2026-10-11
$1.02
+1.65%
$106,036
2026-10-10
$1.00
-0.19%
$77,579.62
2026-10-09
$1.00
-8.02%
$49,312.48
2026-10-08
$1.09
-7.18%
$77,028.31
2026-10-07
$1.18
-6.80%
$437,901
2026-10-06
$1.26
+7.22%
$1.06 million
2026-10-05
$1.18
-0.71%
$122,453
2026-10-04
$1.18
+4.18%
$19,636.74
2026-10-03
$1.14
-4.76%
$10,454.98
2026-10-02
$1.19
-0.31%
$29,163.32
2026-10-01
$1.20
-0.60%
$23,157.18
2026-09-30
$1.21
-3.29%
$108,878
2026-09-29
$1.25
-4.76%
$71,671.31
2026-09-28
$1.31
-0.23%
$84,053.71
2026-09-27
$1.31
-6.58%
$248,960
2026-09-26
$1.40
+7.33%
$14,725.89
2026-09-25
$1.31
+2.75%
$78,335.53
2026-09-24
$1.27
-9.66%
$34,560.90
2026-09-23
$1.41
-6.46%
$422,917
2026-09-22
$1.51
+27.46%
$598,539
2026-09-21
$1.18
+0.01%
$58,512.51
2026-09-20
$1.18
-0.36%
$135,369
2026-09-19
$1.19
+9.59%
$156,571
2026-09-18
$1.08
+2.77%
$212,212
2026-09-17
$1.05
-0.02%
$181,065
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
ReadyAI (SN33) up 6.8% vs yesterday's close, 93% below its record
Price $0.9429, +6.79% vs the prior day's $0.8829.
Versus 7-day average $0.9865 (-4.41%); 30-day average $1.17 (-19.13%); 200-day average $1.37 (-31.17%).
24h volume $40,618.00, 0.21x its 30-day average.
92.6% below the all-time high of $12.67 (2025-07-21).
Oct 15, 2026
ReadyAI (SN33) drops 11.2% in 24 hours
Price $0.8829, -11.24% vs the prior day's $0.9947.
Versus 7-day average $0.9951 (-11.28%); 30-day average $1.17 (-24.52%); 200-day average $1.38 (-35.98%).
24h volume $287,470, 1.54x its 30-day average.
93.0% below the all-time high of $12.67 (2025-07-21).
Oct 14, 2026
ReadyAI (SN33) up 0.3% vs yesterday's close, 92% below its record
Price $0.9947, +0.29% vs the prior day's $0.9919.
Versus 7-day average $1.02 (-2.95%); 30-day average $1.18 (-15.41%); 200-day average $1.39 (-28.37%).
24h volume $80,877.66, 0.44x its 30-day average.
92.1% below the all-time high of $12.67 (2025-07-21).
Oct 13, 2026
ReadyAI (SN33) volume jumps to 2.7x its 30-day average
Price $0.9919, -7.54% vs the prior day's $1.07.
Versus 7-day average $1.05 (-5.60%); 30-day average $1.18 (-15.81%); 200-day average $1.40 (-29.05%).
24h volume $462,227, 2.70x its 30-day average.
92.2% below the all-time high of $12.67 (2025-07-21).
Oct 12, 2026
ReadyAI (SN33) up 5.3% vs yesterday's close, 92% below its record
Price $1.07, +5.35% vs the prior day's $1.02.
Versus 7-day average $1.09 (-1.51%); 30-day average $1.18 (-9.09%); 200-day average $1.41 (-23.81%).
24h volume $126,443, 0.75x its 30-day average.
91.5% below the all-time high of $12.67 (2025-07-21).
Oct 11, 2026
ReadyAI (SN33) up 1.7% vs yesterday's close, 92% below its record
Price $1.02, +1.65% vs the prior day's $1.00.
Versus 7-day average $1.10 (-7.76%); 30-day average $1.18 (-13.64%); 200-day average $1.42 (-28.22%).
24h volume $106,036, 0.64x its 30-day average.
92.0% below the all-time high of $12.67 (2025-07-21).
Oct 10, 2026
ReadyAI (SN33) slips to a 30-day low
Price $1.00, -0.19% vs the prior day's $1.00.
Versus 7-day average $1.13 (-11.18%); 30-day average $1.18 (-15.16%); 200-day average $1.43 (-29.96%).
24h volume $77,579.62, 0.48x its 30-day average.
92.1% below the all-time high of $12.67 (2025-07-21).
Things to know before you trade SN33
Volatility: over the last 30 days SN33 moved an average of 5.14% per day (annualized volatility about 135%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $40,618.00, about 0.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 23.7% of the 21,000,000 max supply is circulating; 16,026,022 SN33 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($33,758.00).
Drawdown: SN33 is 93% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of ReadyAI (SN33) today?
ReadyAI is trading at $0.9429 as of Oct 16, 2026, 2:53 PM UTC, +7.77% over 24 hours (CoinGecko).
What is ReadyAI's market cap?
$4.67 million, ranked #1729 by market cap.
What is ReadyAI's all-time high?
$12.67, set on 2025-07-21. It is -92.56% from that level now.
How many SN33 are in circulation?
4,973,978 SN33 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.