Precog (SN55) Price & Crypto Analysis

Precog (SN55) volume jumps to 7.2x its 30-day average

Updated Oct 19, 2026, 9:06 PM ET
What changed since yesterday
Live snapshot
$0.7001

Precog (SN55) is +22.12% over 24 hours with a market cap of $3.78 million (rank #1857).

✓ CoinGeckoData as of Oct 19, 2026, 9:06 PM ET

Overview

Precog (SN55) is a cryptocurrency ranked #1857 by market cap, with 5,397,215 SN55 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $3.06 on 2025-06-10. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryArtificial Intelligence (AI), Bittensor Ecosystem, Bittensor Subnets
Hashing algorithmNot applicable (token)
Official websiteprecog.coinmetrics.io

Chains and contract addresses

ChainContract
bittensor55

Market data

MetricValue
Price$0.7001
24h change+22.12%
24h high / low$0.7520 / $0.5730
24h trading volume$1.72 million
Market cap$3.78 million
Market cap rank#1857
Fully diluted valuation$3.78 million
Circulating supply5,397,215 SN55
Total supply5,397,215 SN55
Max supply21,000,000 SN55
7d / 30d / 1y change+10.02% / +5.91% / -19.80%
All-time high$3.06 on 2025-06-10 (-77.10% from ATH)
All-time low$0.006216 on 2026-04-03 (+11161.73% from ATL)

Precog price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.005863, high $1.86.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.7001+22.37%$1.72 million
2026-10-19$0.5721+2.14%$51,397.10
2026-10-18$0.5601-3.80%$36,673.24
2026-10-17$0.5822-1.75%$69,844.27
2026-10-16$0.5925-6.50%$152,984
2026-10-15$0.6337-0.67%$269,069
2026-10-14$0.6380-0.06%$123,767
2026-10-13$0.6384-3.34%$459,468
2026-10-12$0.6605+6.69%$266,576
2026-10-11$0.6190-7.19%$359,666
2026-10-10$0.6670+23.14%$1.93 million
2026-10-09$0.5417-13.79%$198,177
2026-10-08$0.6283-4.92%$97,969.31
2026-10-07$0.6608-1.87%$368,069
2026-10-06$0.6734+0.25%$334,557
2026-10-05$0.6717-9.58%$508,797
2026-10-04$0.7428+12.21%$321,758
2026-10-03$0.6620-11.45%$128,959
2026-10-02$0.7476+1.56%$38,939.40
2026-10-01$0.7361-3.43%$58,181.15
2026-09-30$0.7623+1.70%$35,296.35
2026-09-29$0.7495-6.50%$138,400
2026-09-28$0.8016+1.91%$67,087.18
2026-09-27$0.7866-1.86%$126,639
2026-09-26$0.8015+8.66%$141,736
2026-09-25$0.7376+5.71%$43,649.86
2026-09-24$0.6978-7.86%$143,597
2026-09-23$0.7573-2.62%$131,433
2026-09-22$0.7776+15.75%$271,726
2026-09-21$0.6719+1.30%$180,634

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Precog (SN55) volume jumps to 7.2x its 30-day average

  • Price $0.7001, +22.37% vs the prior day's $0.5721.
  • Versus 7-day average $0.6112 (+14.53%); 30-day average $0.6824 (+2.59%); 200-day average $0.7911 (-11.51%).
  • 24h volume $1.72 million, 7.16x its 30-day average.
  • 77.1% below the all-time high of $3.06 (2025-06-10).

Oct 19, 2026

Precog (SN55) up 2.1% vs yesterday's close, 81% below its record

  • Price $0.5721, +2.14% vs the prior day's $0.5601.
  • Versus 7-day average $0.6024 (-5.04%); 30-day average $0.6812 (-16.02%); 200-day average $0.7928 (-27.84%).
  • 24h volume $51,397.10, 0.21x its 30-day average.
  • 81.3% below the all-time high of $3.06 (2025-06-10).

Oct 18, 2026

Precog (SN55) down 3.8% vs yesterday's close, 82% below its record

  • Price $0.5601, -3.80% vs the prior day's $0.5822.
  • Versus 7-day average $0.6150 (-8.94%); 30-day average $0.6851 (-18.25%); 200-day average $0.7953 (-29.58%).
  • 24h volume $36,673.24, 0.15x its 30-day average.
  • 81.7% below the all-time high of $3.06 (2025-06-10).

Oct 17, 2026

Precog (SN55) down 1.8% vs yesterday's close, 81% below its record

  • Price $0.5822, -1.75% vs the prior day's $0.5925.
  • Versus 7-day average $0.6235 (-6.63%); 30-day average $0.6877 (-15.34%); 200-day average $0.7975 (-27.00%).
  • 24h volume $69,844.27, 0.27x its 30-day average.
  • 81.0% below the all-time high of $3.06 (2025-06-10).

Oct 16, 2026

Precog (SN55) down 6.5% vs yesterday's close, 81% below its record

  • Price $0.5925, -6.50% vs the prior day's $0.6337.
  • Versus 7-day average $0.6356 (-6.78%); 30-day average $0.6888 (-13.97%); 200-day average $0.7997 (-25.91%).
  • 24h volume $152,984, 0.60x its 30-day average.
  • 80.6% below the all-time high of $3.06 (2025-06-10).

Oct 15, 2026

Precog (SN55) down 0.7% vs yesterday's close, 79% below its record

  • Price $0.6337, -0.67% vs the prior day's $0.6380.
  • Versus 7-day average $0.6283 (+0.86%); 30-day average $0.6890 (-8.02%); 200-day average $0.8020 (-20.99%).
  • 24h volume $269,069, 1.04x its 30-day average.
  • 79.3% below the all-time high of $3.06 (2025-06-10).

Oct 14, 2026

Precog (SN55) down 0.1% vs yesterday's close, 79% below its record

  • Price $0.6380, -0.06% vs the prior day's $0.6384.
  • Versus 7-day average $0.6276 (+1.66%); 30-day average $0.6899 (-7.52%); 200-day average $0.8041 (-20.65%).
  • 24h volume $123,767, 0.48x its 30-day average.
  • 79.2% below the all-time high of $3.06 (2025-06-10).

Things to know before you trade SN55

  • Volatility: over the last 30 days SN55 moved an average of 6.35% per day (annualized volatility about 160%), with 14 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.72 million, about 45.5% of market cap.
  • Supply: 25.7% of the 21,000,000 max supply is circulating; 15,602,785 SN55 could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-19 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Subnet Tokens ($1.73 million).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Precog (SN55) today?

Precog is trading at $0.7001 as of Oct 19, 2026, 9:06 PM ET, +22.12% over 24 hours (CoinGecko).

What is Precog's market cap?

$3.78 million, ranked #1857 by market cap.

What is Precog's all-time high?

$3.06, set on 2025-06-10. It is -77.10% from that level now.

How many SN55 are in circulation?

5,397,215 SN55 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Pearl (PRL)Akedo (AKE)Quack AI (Q)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%