PlatON Network (LAT) is a cryptocurrency ranked #1844 by market cap, with 7,154,654,555 LAT in circulation. It hit its all-time high of $1.46 on 2021-05-11. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-16: low $0.0003605, high $0.002610.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.0005579
+0.48%
$1.11 million
2026-10-15
$0.0005552
+0.98%
$1.05 million
2026-10-14
$0.0005498
+0.39%
$1.11 million
2026-10-13
$0.0005477
-3.10%
$1.20 million
2026-10-12
$0.0005652
+1.55%
$1.20 million
2026-10-11
$0.0005566
+1.20%
$1.19 million
2026-10-10
$0.0005500
-1.29%
$1.17 million
2026-10-09
$0.0005572
-5.02%
$1.20 million
2026-10-08
$0.0005866
-5.98%
$1.32 million
2026-10-07
$0.0006239
-1.54%
$1.32 million
2026-10-06
$0.0006337
-0.35%
$1.26 million
2026-10-05
$0.0006359
-1.77%
$1.39 million
2026-10-04
$0.0006474
-1.81%
$1.34 million
2026-10-03
$0.0006593
-1.53%
$1.46 million
2026-10-02
$0.0006695
-0.34%
$1.39 million
2026-10-01
$0.0006718
+0.06%
$1.31 million
2026-09-30
$0.0006714
+4.70%
$1.60 million
2026-09-29
$0.0006413
-4.80%
$1.50 million
2026-09-28
$0.0006736
+1.05%
$1.55 million
2026-09-27
$0.0006666
-0.73%
$1.58 million
2026-09-26
$0.0006715
+2.56%
$1.65 million
2026-09-25
$0.0006547
-11.41%
$1.61 million
2026-09-24
$0.0007391
+15.17%
$3.29 million
2026-09-23
$0.0006417
+5.86%
$1.39 million
2026-09-22
$0.0006062
-14.00%
$1.73 million
2026-09-21
$0.0007049
+43.25%
$3.11 million
2026-09-20
$0.0004920
-1.49%
$1.16 million
2026-09-19
$0.0004995
+4.52%
$1.17 million
2026-09-18
$0.0004779
+3.61%
$1.23 million
2026-09-17
$0.0004612
-2.44%
$1.08 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
PlatON Network (LAT) up 0.5% vs yesterday's close, 100% below its record
Price $0.0005579, +0.48% vs the prior day's $0.0005552.
Versus 7-day average $0.0005547 (+0.58%); 30-day average $0.0006057 (-7.89%); 200-day average $0.0008098 (-31.11%).
24h volume $1.11 million, 0.76x its 30-day average.
100.0% below the all-time high of $1.46 (2021-05-11).
Oct 15, 2026
PlatON Network (LAT) up 1.0% vs yesterday's close, 100% below its record
Price $0.0005552, +0.98% vs the prior day's $0.0005498.
Versus 7-day average $0.0005546 (+0.12%); 30-day average $0.0006028 (-7.89%); 200-day average $0.0008136 (-31.75%).
24h volume $1.05 million, 0.72x its 30-day average.
100.0% below the all-time high of $1.46 (2021-05-11).
Oct 14, 2026
PlatON Network (LAT) up 0.4% vs yesterday's close, 100% below its record
Price $0.0005498, +0.39% vs the prior day's $0.0005477.
Versus 7-day average $0.0005590 (-1.65%); 30-day average $0.0005999 (-8.34%); 200-day average $0.0008173 (-32.73%).
24h volume $1.11 million, 0.76x its 30-day average.
100.0% below the all-time high of $1.46 (2021-05-11).
Oct 13, 2026
PlatON Network (LAT) down 3.1% vs yesterday's close, 100% below its record
Price $0.0005477, -3.10% vs the prior day's $0.0005652.
Versus 7-day average $0.0005696 (-3.84%); 30-day average $0.0005973 (-8.30%); 200-day average $0.0008211 (-33.29%).
24h volume $1.20 million, 0.83x its 30-day average.
100.0% below the all-time high of $1.46 (2021-05-11).
Oct 12, 2026
PlatON Network (LAT) up 1.5% vs yesterday's close, 100% below its record
Price $0.0005652, +1.55% vs the prior day's $0.0005566.
Versus 7-day average $0.0005819 (-2.86%); 30-day average $0.0005950 (-5.00%); 200-day average $0.0008251 (-31.49%).
24h volume $1.20 million, 0.83x its 30-day average.
100.0% below the all-time high of $1.46 (2021-05-11).
Oct 11, 2026
PlatON Network (LAT) up 1.2% vs yesterday's close, 100% below its record
Price $0.0005566, +1.20% vs the prior day's $0.0005500.
Versus 7-day average $0.0005920 (-5.98%); 30-day average $0.0005919 (-5.95%); 200-day average $0.0008291 (-32.87%).
24h volume $1.19 million, 0.82x its 30-day average.
100.0% below the all-time high of $1.46 (2021-05-11).
Oct 10, 2026
PlatON Network (LAT) down 1.3% vs yesterday's close, 100% below its record
Price $0.0005500, -1.29% vs the prior day's $0.0005572.
Versus 7-day average $0.0006050 (-9.08%); 30-day average $0.0005891 (-6.64%); 200-day average $0.0008331 (-33.98%).
24h volume $1.17 million, 0.81x its 30-day average.
100.0% below the all-time high of $1.46 (2021-05-11).
Things to know before you trade LAT
Volatility: over the last 30 days LAT moved an average of 4.77% per day (annualized volatility about 159%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $1.11 million, about 27.7% of market cap.
Supply: 69.8% of the total supply of 10,250,000,000 LAT is circulating; the rest (3,095,345,445 LAT) may be locked, vesting or held by the project and could be released later.
Where it trades: highest reported 24h volume on OKX ($386,140), Bitget ($340,603), KuCoin ($105,165), CoinW ($86,555.00), BTSE ($57,224.00).
Drawdown: LAT is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of PlatON Network (LAT) today?
PlatON Network is trading at $0.0005579 as of Oct 16, 2026, 2:53 PM UTC, +5.42% over 24 hours (CoinGecko).
What is PlatON Network's market cap?
$3.99 million, ranked #1844 by market cap.
What is PlatON Network's all-time high?
$1.46, set on 2021-05-11. It is -99.96% from that level now.
How many LAT are in circulation?
7,154,654,555 LAT circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.