PIVX (PIVX) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)PIVX (PIVX) up 5.6% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 10:32 PM ETPIVX (PIVX) is +5.26% over 24 hours with a market cap of $4.64 million (rank #1720).
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamine or perpetual developer premine. PIVX switched to a Proof of Stake algorithm on August 17th 2016 and has pioneered Proof of Stake as well as User Data Protection protocols ever since. Its user data protection comes through SHIELD, which is a highly customized anonymity protocol based on zk-SNARKs Sapling integrated into Proof of Stake. PIVX is a decentralized, open-source blockchain/cryptocurrency project managed, developed, governed and stewarded by a community-driven decentralized autonomous organization (DAO). It is a Proof-of-Stake (PoS) protocol using its own custom-developed PoS consensus engine with a native cryptocurrency, denominated as “PIV”.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Privacy Coins, Masternodes, Zero Knowledge (ZK) |
| Hashing algorithm | Proof of Stake |
| Block time | 1 min |
| Official website | www.pivx.org |
| Metric | Value |
|---|---|
| Price | $0.04310 |
| 24h change | +5.26% |
| 24h high / low | $0.04374 / $0.03930 |
| 24h trading volume | $238,676 |
| Market cap | $4.64 million |
| Market cap rank | #1720 |
| Fully diluted valuation | $4.64 million |
| Circulating supply | 107,587,966 PIVX |
| Total supply | 107,588,356 PIVX |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -11.23% / +112.32% / -76.49% |
| All-time high | $13.56 on 2018-01-09 (-99.68% from ATH) |
| All-time low | $0.0005232 on 2016-02-14 (+8137.58% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.009203, high $0.3469.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.04310 | +5.64% | $238,676 |
| 2026-10-16 | $0.04080 | -4.37% | $232,734 |
| 2026-10-15 | $0.04266 | -12.47% | $247,584 |
| 2026-10-14 | $0.04874 | -0.44% | $197,472 |
| 2026-10-13 | $0.04896 | -4.23% | $200,532 |
| 2026-10-12 | $0.05112 | -6.95% | $240,113 |
| 2026-10-11 | $0.05494 | +14.75% | $321,169 |
| 2026-10-10 | $0.04787 | -1.59% | $219,056 |
| 2026-10-09 | $0.04865 | -5.45% | $206,349 |
| 2026-10-08 | $0.05145 | -18.34% | $453,711 |
| 2026-10-07 | $0.06300 | -2.76% | $314,907 |
| 2026-10-06 | $0.06479 | +32.33% | $501,141 |
| 2026-10-05 | $0.04896 | -22.55% | $361,017 |
| 2026-10-04 | $0.06321 | -18.06% | $609,135 |
| 2026-10-03 | $0.07714 | +18.10% | $652,956 |
| 2026-10-02 | $0.06532 | +3.09% | $632,306 |
| 2026-10-01 | $0.06336 | +9.66% | $678,284 |
| 2026-09-30 | $0.05778 | +46.11% | $696,393 |
| 2026-09-29 | $0.03955 | +96.93% | $734,632 |
| 2026-09-28 | $0.02008 | +4.89% | $456,277 |
| 2026-09-27 | $0.01915 | -3.28% | $442,012 |
| 2026-09-26 | $0.01979 | +10.12% | $427,873 |
| 2026-09-25 | $0.01797 | -2.68% | $398,249 |
| 2026-09-24 | $0.01847 | -2.21% | $420,657 |
| 2026-09-23 | $0.01889 | -14.65% | $462,691 |
| 2026-09-22 | $0.02213 | -7.31% | $534,354 |
| 2026-09-21 | $0.02387 | +13.34% | $483,246 |
| 2026-09-20 | $0.02106 | -2.06% | $471,153 |
| 2026-09-19 | $0.02151 | +2.53% | $469,088 |
| 2026-09-18 | $0.02098 | +5.18% | $443,311 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
PIVX is trading at $0.04310 as of Oct 16, 2026, 10:32 PM ET, +5.26% over 24 hours (CoinGecko).
$4.64 million, ranked #1720 by market cap.
$13.56, set on 2018-01-09. It is -99.68% from that level now.
107,587,966 PIVX circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.