PinLink (PIN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

PinLink (PIN) down 2.4% vs yesterday's close, 98% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.07482

PinLink (PIN) is -1.52% over 24 hours with a market cap of $7.48 million (rank #1423).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

PinLink is the first RWA-Tokenized DePIN platform, empowering users with fractionalized ownership of DePIN assets. DePINs (Decentralized Physical Infrastructure Networks) hold the promise of completely revolutionizing how AI developers source their physical infrastructure. DePINs work by using token rewards to incentivize owners of physical infrastructure assets to connect their devices to decentralized networks where they can be rented by end users in need of those services. Whether its GPUs, TPUs, CPUs or cloud storage capacity, AI developers have multiple needs that can be met by DePINs, which offer the promise of a more cost-effective and decentralized solution.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), Ethereum Ecosystem, Real World Assets (RWA), DePIN
Hashing algorithmNot applicable (token)
Official websitepinlink.ai

Chains and contract addresses

ChainContract
ethereum0x2e44f3f609ff5aa4819b323fd74690f07c3607c4

Market data

MetricValue
Price$0.07482
24h change-1.52%
24h high / low$0.07723 / $0.07499
24h trading volume$158,433
Market cap$7.48 million
Market cap rank#1423
Fully diluted valuation$7.48 million
Circulating supply100,000,000 PIN
Total supply100,000,000 PIN
Max supply100,000,000 PIN
7d / 30d / 1y change-2.84% / +38.76% / -78.95%
All-time high$4.28 on 2024-12-10 (-98.25% from ATH)
All-time low$0.01894 on 2026-08-13 (+295.04% from ATL)

PinLink price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01918, high $0.6479.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.07482-2.43%$158,433
2026-10-15$0.07669-0.02%$219,745
2026-10-14$0.07671+0.45%$179,915
2026-10-13$0.07636-2.43%$262,930
2026-10-12$0.07826-2.39%$230,373
2026-10-11$0.08018-2.91%$186,853
2026-10-10$0.08259+10.40%$262,793
2026-10-09$0.07481+3.06%$214,901
2026-10-08$0.07259-6.80%$201,114
2026-10-07$0.07788-4.18%$187,860
2026-10-06$0.08128+5.12%$342,858
2026-10-05$0.07732-3.78%$292,753
2026-10-04$0.08036+6.54%$315,404
2026-10-03$0.07542-4.84%$212,996
2026-10-02$0.07926+30.29%$348,052
2026-10-01$0.06083+2.74%$229,464
2026-09-30$0.05920+5.03%$165,180
2026-09-29$0.05637+2.80%$203,204
2026-09-28$0.05483+0.27%$134,975
2026-09-27$0.05469-4.86%$66,186.85
2026-09-26$0.05748+2.91%$123,295
2026-09-25$0.05586+5.38%$190,384
2026-09-24$0.05301-7.88%$100,434
2026-09-23$0.05754-1.36%$169,544
2026-09-22$0.05834+24.77%$125,064
2026-09-21$0.04676-4.27%$127,922
2026-09-20$0.04884-4.75%$194,922
2026-09-19$0.05128+1.47%$193,808
2026-09-18$0.05053-5.32%$132,397
2026-09-17$0.05337+0.51%$86,925.66

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

PinLink (PIN) down 2.4% vs yesterday's close, 98% below its record

  • Price $0.07482, -2.43% vs the prior day's $0.07669.
  • Versus 7-day average $0.07794 (-4.00%); 30-day average $0.06612 (+13.17%); 200-day average $0.04651 (+60.88%).
  • 24h volume $158,433, 0.80x its 30-day average.
  • 98.3% below the all-time high of $4.28 (2024-12-10).

Oct 15, 2026

PinLink (PIN) down 0.0% vs yesterday's close, 98% below its record

  • Price $0.07669, -0.02% vs the prior day's $0.07671.
  • Versus 7-day average $0.07794 (-1.61%); 30-day average $0.06539 (+17.28%); 200-day average $0.04654 (+64.79%).
  • 24h volume $219,745, 1.12x its 30-day average.
  • 98.2% below the all-time high of $4.28 (2024-12-10).

Oct 14, 2026

PinLink (PIN) up 0.5% vs yesterday's close, 98% below its record

  • Price $0.07671, +0.45% vs the prior day's $0.07636.
  • Versus 7-day average $0.07736 (-0.84%); 30-day average $0.06482 (+18.33%); 200-day average $0.04656 (+64.75%).
  • 24h volume $179,915, 0.93x its 30-day average.
  • 98.2% below the all-time high of $4.28 (2024-12-10).

Oct 13, 2026

PinLink (PIN) down 2.4% vs yesterday's close, 98% below its record

  • Price $0.07636, -2.43% vs the prior day's $0.07826.
  • Versus 7-day average $0.07752 (-1.50%); 30-day average $0.06417 (+19.00%); 200-day average $0.04656 (+64.01%).
  • 24h volume $262,930, 1.37x its 30-day average.
  • 98.2% below the all-time high of $4.28 (2024-12-10).

Oct 12, 2026

PinLink (PIN) down 2.4% vs yesterday's close, 98% below its record

  • Price $0.07826, -2.39% vs the prior day's $0.08018.
  • Versus 7-day average $0.07823 (+0.04%); 30-day average $0.06357 (+23.10%); 200-day average $0.04921 (+59.03%).
  • 24h volume $230,373, 1.20x its 30-day average.
  • 98.2% below the all-time high of $4.28 (2024-12-10).

Oct 11, 2026

PinLink (PIN) down 2.9% vs yesterday's close, 98% below its record

  • Price $0.08018, -2.91% vs the prior day's $0.08259.
  • Versus 7-day average $0.07809 (+2.67%); 30-day average $0.06276 (+27.76%); 200-day average $0.05203 (+54.10%).
  • 24h volume $186,853, 0.98x its 30-day average.
  • 98.1% below the all-time high of $4.28 (2024-12-10).

Oct 10, 2026

PinLink (PIN) surges 10.4% in 24 hours

  • Price $0.08259, +10.40% vs the prior day's $0.07481.
  • Versus 7-day average $0.07812 (+5.72%); 30-day average $0.06168 (+33.90%); 200-day average $0.05476 (+50.82%).
  • 24h volume $262,793, 1.41x its 30-day average.
  • 98.1% below the all-time high of $4.28 (2024-12-10).

Things to know before you trade PIN

  • Volatility: over the last 30 days PIN moved an average of 5.33% per day (annualized volatility about 144%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $158,433, about 2.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 100,000,000 max supply is circulating; 0 PIN could still enter circulation.
  • Where it trades: highest reported 24h volume on MEXC ($68,855.00), KuCoin ($50,838.00), KCEX ($24,348.00), Uniswap V3 (Ethereum) ($11,662.71), Gate ($6,021.78).
  • Drawdown: PIN is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of PinLink (PIN) today?

PinLink is trading at $0.07482 as of Oct 16, 2026, 2:52 PM UTC, -1.52% over 24 hours (CoinGecko).

What is PinLink's market cap?

$7.48 million, ranked #1423 by market cap.

What is PinLink's all-time high?

$4.28, set on 2024-12-10. It is -98.25% from that level now.

How many PIN are in circulation?

100,000,000 PIN circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%