PHT Stablecoin (PHT) Price & Crypto Analysis (Updated Aug 14, 2026, 1:36 PM ET)PHT Stablecoin (PHT) up 0.0% vs yesterday's close, 12% below its record
Updated Aug 14, 2026, 1:36 PM ETPHT Stablecoin (PHT) is — over 24 hours with a market cap of $3.62 million (rank #None).
PHT Stablecoin is a multi-chain, overcollateralized stablecoin pegged to the Philippine peso. It is designed to facilitate fast, low-cost remittances, on-chain payments, and programmable settlements across the Philippines and Southeast Asia. PHT adopts the time-tested overcollateralization model pioneered by MakerDAO’s DAI. Every PHT is minted by locking on-chain assets at a collateral ratio exceeding 100%, with issuance and liquidation fully managed by smart contracts.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, Polygon Ecosystem, Ethereum Ecosystem, Tron Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.apacx.io/PHT |
| Chain | Contract |
|---|---|
| ethereum | 0xbe370ad45d44eb45174c4ec60b88839fef32c077 |
| polygon-pos | 0xe75220cb014dfb2d354bb59be26d7458bb8d0706 |
| tron | TXdN5fvFjCdqjWJRvWmBzSRLBN7JLYmmrs |
| Metric | Value |
|---|---|
| Price | $0.01607 |
| 24h change | — |
| 24h high / low | $0 / $0 |
| 24h trading volume | $101.08 |
| Market cap | $3.62 million |
| Market cap rank | #None |
| Fully diluted valuation | $3.62 million |
| Circulating supply | 225,011,900 PHT |
| Total supply | 225,011,900 PHT |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -1.02% / +0.16% / — |
| All-time high | $0.01817 on 2025-08-15 (-11.55% from ATH) |
| All-time low | $0.01587 on 2026-08-13 (+1.31% from ATL) |
Daily closes, 2025-10-17 to 2026-10-18: low $0.01596, high $0.01734.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.01607 | +0.00% | $101.08 |
| 2026-10-17 | $0.01607 | +0.00% | $101.08 |
| 2026-10-16 | $0.01607 | -0.01% | $101.08 |
| 2026-08-14 | $0.01608 | -1.28% | $18,511.30 |
| 2026-08-13 | $0.01629 | +1.11% | $11.20 |
| 2026-08-12 | $0.01611 | -0.61% | $13.75 |
| 2026-08-11 | $0.01621 | -0.45% | $5,056.39 |
| 2026-08-10 | $0.01628 | +0.36% | $5,176.03 |
| 2026-08-09 | $0.01622 | -0.31% | $5,065.20 |
| 2026-08-08 | $0.01627 | -0.29% | $5,089.09 |
| 2026-08-07 | $0.01632 | -0.12% | $5,137.79 |
| 2026-08-06 | $0.01634 | -0.01% | $5,007.41 |
| 2026-08-05 | $0.01634 | +0.32% | $1.10 |
| 2026-08-04 | $0.01629 | +0.56% | $13,469.37 |
| 2026-08-03 | $0.01620 | -0.01% | $5,047.29 |
| 2026-08-02 | $0.01620 | -0.11% | $5,066.20 |
| 2026-08-01 | $0.01622 | +0.06% | $5,050.15 |
| 2026-07-31 | $0.01621 | +0.74% | $40.32 |
| 2026-07-29 | $0.01609 | +0.69% | $9.88 |
| 2026-07-28 | $0.01598 | -1.00% | $24.67 |
| 2026-07-27 | $0.01614 | +1.06% | $2.00 |
| 2026-07-26 | $0.01597 | -0.99% | $80.03 |
| 2026-07-25 | $0.01613 | +1.05% | $11.03 |
| 2026-07-24 | $0.01596 | -1.13% | $48.10 |
| 2026-07-23 | $0.01614 | +0.96% | $4.12 |
| 2026-07-22 | $0.01599 | -0.13% | $6.89 |
| 2026-07-21 | $0.01601 | +0.21% | $338.27 |
| 2026-07-20 | $0.01598 | -0.09% | $4.19 |
| 2026-07-19 | $0.01599 | -0.12% | $38.07 |
| 2026-07-18 | $0.01601 | +0.25% | $137.21 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Aug 14, 2026
Aug 13, 2026
Aug 12, 2026
Aug 11, 2026
Aug 10, 2026
Aug 9, 2026
PHT Stablecoin is trading at $0.01607 as of Aug 14, 2026, 1:36 PM ET, — over 24 hours (CoinGecko).
$3.62 million, ranked #None by market cap.
$0.01817, set on 2025-08-15. It is -11.55% from that level now.
225,011,900 PHT circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.