Pax Dollar (USDP) Price & Crypto Analysis (Updated Oct 18, 2026, 8:49 PM ET)Pax Dollar (USDP) holds 0.14% from its $1 peg
Updated Oct 18, 2026, 8:49 PM ETPax Dollar (USDP) is +0.51% over 24 hours with a market cap of $23.47 million (rank #758).
Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Department of Financial Services. As a chartered limited purpose trust company with fiduciary powers under the Banking Law, Paxos is able to offer regulated services in the crypto-asset and virtual commodities space. The Paxos team comes from a wide variety of backgrounds with a diverse array of experiences ranging from Wall Street to Silicon Valley. It’s led by CEO and co-founder Charles Cascarilla, who has spent his career as a customer, analyst, investor and now creator of financial technology. Paxos describes itself as “the first regulated Trust company with blockchain expertise”, and it is using that expertise to create a modern settlement solution that can eliminate risk and simplify settlements. What many people may not know about Paxos is that it was actually founded in 2012 as Paxos Trust Company, and that for most of its life it ran the cryptocurrency exchange itBit, which is still operates.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin, Solana Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.paxos.com/standard |
| Chain | Contract |
|---|---|
| ethereum | 0x8e870d67f660d95d5be530380d0ec0bd388289e1 |
| solana | HVbpJAQGNpkgBaYBZQBR1t7yFdvaYVp2vCQQfKKEN4tM |
| Metric | Value |
|---|---|
| Price | $0.9986 |
| 24h change | +0.51% |
| 24h high / low | $1.00 / $0.9925 |
| 24h trading volume | $227,373 |
| Market cap | $23.47 million |
| Market cap rank | #758 |
| Fully diluted valuation | $23.47 million |
| Circulating supply | 23,498,501 USDP |
| Total supply | 23,498,501 USDP |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.04% / -0.06% / -0.07% |
| All-time high | $1.18 on 2024-04-16 (-15.70% from ATH) |
| All-time low | $0.8635 on 2021-05-19 (+15.65% from ATL) |
Daily closes, 2025-10-20 to 2026-10-19: low $0.9926, high $1.00.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-19 (live) | $0.9986 | +0.05% | $227,373 |
| 2026-10-18 | $0.9982 | -0.28% | $199,054 |
| 2026-10-17 | $1.00 | +0.54% | $622,619 |
| 2026-10-16 | $0.9956 | +0.30% | $83,447.80 |
| 2026-10-15 | $0.9926 | -0.26% | $749,739 |
| 2026-10-14 | $0.9952 | -0.25% | $452,102 |
| 2026-10-13 | $0.9977 | -0.01% | $685,744 |
| 2026-10-12 | $0.9978 | +0.21% | $12,479.82 |
| 2026-10-11 | $0.9957 | +0.02% | $132,463 |
| 2026-10-10 | $0.9955 | -0.07% | $155,600 |
| 2026-10-09 | $0.9962 | -0.09% | $66,134.41 |
| 2026-10-08 | $0.9971 | +0.41% | $1.47 million |
| 2026-10-07 | $0.9930 | -0.19% | $1.56 million |
| 2026-10-06 | $0.9949 | -0.01% | $1.29 million |
| 2026-10-05 | $0.9950 | +0.02% | $1.41 million |
| 2026-10-04 | $0.9947 | -0.41% | $1.40 million |
| 2026-10-03 | $0.9988 | +0.01% | $1.40 million |
| 2026-10-02 | $0.9987 | +0.02% | $1.39 million |
| 2026-10-01 | $0.9985 | +0.13% | $1.41 million |
| 2026-09-30 | $0.9973 | +0.23% | $1.40 million |
| 2026-09-29 | $0.9950 | -0.01% | $1.73 million |
| 2026-09-28 | $0.9950 | +0.13% | $1.87 million |
| 2026-09-27 | $0.9937 | -0.16% | $1.43 million |
| 2026-09-26 | $0.9953 | +0.13% | $2.87 million |
| 2026-09-25 | $0.9940 | -0.45% | $4.02 million |
| 2026-09-24 | $0.9985 | +0.00% | $6.11 million |
| 2026-09-23 | $0.9985 | -0.02% | $2.62 million |
| 2026-09-22 | $0.9987 | +0.22% | $2.47 million |
| 2026-09-21 | $0.9965 | -0.27% | $2.48 million |
| 2026-09-20 | $0.9992 | +0.32% | $2.73 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Pax Dollar is trading at $0.9986 as of Oct 18, 2026, 8:49 PM ET, +0.51% over 24 hours (CoinGecko).
$23.47 million, ranked #758 by market cap.
$1.18, set on 2024-04-16. It is -15.70% from that level now.
23,498,501 USDP circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.