Partisia Blockchain (MPC) Price & Crypto Analysis (Updated Oct 19, 2026, 4:47 AM ET)Partisia Blockchain (MPC) down 0.3% vs yesterday's close, 99% below its record
Updated Oct 19, 2026, 4:47 AM ETPartisia Blockchain (MPC) is -0.41% over 24 hours with a market cap of $5.10 million (rank #1648).
Partisia Blockchain offers confidential computing, interoperable, and sustainable solutions, backed by 35 years of research. It aims to address today’s shortcomings through secure networks and fair distribution of benefits, fostering transparency and accountability. By integrating multiparty computation (MPC) solutions into distributed Web3 networks, it revolutionizes technology and unlocks numerous world-changing use cases. MPC ensures transparent elections by safeguarding voter data through secure on-chain voting. It enables pattern recognition and analysis on secret-shared data, particularly suited for large datasets requiring confidentiality. This fusion drives unprecedented growth in trust-preserving AI models, crucial for collaborative machine learning without revealing individual datasets. MPC guarantees secure computations at the edge, essential for IoT security. In DeFi, MPC addresses financial inclusion and scalability challenges, emphasizing compliance and interoperability. Partisia Blockchain’s quantum-resistant MPC solutions safeguard data against quantum threats, potentially integrating into quantum technologies.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Layer 2 (L2), Zero Knowledge (ZK) |
| Official website | partisiablockchain.com |
| Metric | Value |
|---|---|
| Price | $0.009565 |
| 24h change | -0.41% |
| 24h high / low | $0.009692 / $0.009565 |
| 24h trading volume | $1,109.34 |
| Market cap | $5.10 million |
| Market cap rank | #1648 |
| Fully diluted valuation | $5.89 million |
| Circulating supply | 532,730,165 MPC |
| Total supply | 615,881,803 MPC |
| Max supply | 1,000,000,000 MPC |
| 7d / 30d / 1y change | +7.61% / +10.13% / -35.90% |
| All-time high | $0.6877 on 2024-03-19 (-98.61% from ATH) |
| All-time low | $0.004273 on 2025-06-22 (+123.87% from ATL) |
Daily closes, 2025-10-20 to 2026-10-19: low $0.007800, high $0.02192.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-19 (live) | $0.009565 | -0.35% | $1,109.34 |
| 2026-10-18 | $0.009598 | -0.33% | $12,373.33 |
| 2026-10-17 | $0.009630 | -4.79% | $1,762.95 |
| 2026-10-16 | $0.01012 | +5.35% | $55,945.44 |
| 2026-10-15 | $0.009601 | +1.57% | $57,309.99 |
| 2026-10-14 | $0.009453 | +6.27% | $37,088.32 |
| 2026-10-13 | $0.008895 | +1.68% | $2,510.89 |
| 2026-10-12 | $0.008748 | -7.98% | $4,704.57 |
| 2026-10-11 | $0.009507 | -1.39% | $2,182.69 |
| 2026-10-10 | $0.009641 | -0.34% | $361.04 |
| 2026-10-09 | $0.009674 | +0.97% | $9,541.84 |
| 2026-10-08 | $0.009580 | -6.51% | $94,295.15 |
| 2026-10-07 | $0.01025 | -2.65% | $30,165.11 |
| 2026-10-06 | $0.01053 | -5.37% | $70,422.53 |
| 2026-10-05 | $0.01112 | -2.26% | $55.67 |
| 2026-10-04 | $0.01138 | +8.65% | $17,266.53 |
| 2026-10-03 | $0.01047 | -6.54% | $12,590.83 |
| 2026-10-02 | $0.01121 | -11.53% | $11,934.56 |
| 2026-10-01 | $0.01267 | +0.14% | $4,828.21 |
| 2026-09-30 | $0.01265 | -8.90% | $51,249.00 |
| 2026-09-29 | $0.01389 | +6.95% | $15,383.76 |
| 2026-09-28 | $0.01298 | -0.79% | $1,183.14 |
| 2026-09-27 | $0.01309 | -1.81% | $6,599.75 |
| 2026-09-26 | $0.01333 | -24.94% | $115,235 |
| 2026-09-25 | $0.01775 | -19.01% | $131,329 |
| 2026-09-24 | $0.02192 | +39.66% | $417,039 |
| 2026-09-23 | $0.01570 | +57.01% | $272,795 |
| 2026-09-22 | $0.009997 | +15.28% | $121,030 |
| 2026-09-21 | $0.008672 | -0.35% | $1,356.46 |
| 2026-09-20 | $0.008702 | +0.95% | $4,124.16 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Partisia Blockchain is trading at $0.009565 as of Oct 19, 2026, 4:47 AM ET, -0.41% over 24 hours (CoinGecko).
$5.10 million, ranked #1648 by market cap.
$0.6877, set on 2024-03-19. It is -98.61% from that level now.
532,730,165 MPC circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.