Daily closes, 2025-10-18 to 2026-10-17: low $0.02571, high $0.3933.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.05572
-7.74%
$11,537.39
2026-10-16
$0.06039
-1.87%
$10,364.93
2026-10-15
$0.06154
-5.08%
$9,513.70
2026-10-14
$0.06484
+3.40%
$1,742.29
2026-10-13
$0.06271
-2.53%
$11,093.76
2026-10-12
$0.06433
-4.15%
$5,811.39
2026-10-11
$0.06712
+0.07%
$4,758.04
2026-10-10
$0.06707
+4.75%
$11,895.80
2026-10-09
$0.06403
-0.44%
$21,445.95
2026-10-08
$0.06431
-14.23%
$13,001.89
2026-10-07
$0.07499
+13.29%
$10,973.33
2026-10-06
$0.06619
+9.79%
$16,524.66
2026-10-05
$0.06029
-3.98%
$7,286.62
2026-10-04
$0.06279
+5.54%
$16,643.96
2026-10-03
$0.05949
+0.36%
$16,017.39
2026-10-02
$0.05927
-3.99%
$17,927.23
2026-10-01
$0.06174
+4.15%
$15,624.42
2026-09-30
$0.05928
-15.42%
$51,571.10
2026-09-29
$0.07009
-8.38%
$26,064.49
2026-09-28
$0.07650
-2.32%
$32,891.88
2026-09-27
$0.07831
+15.93%
$41,878.37
2026-09-26
$0.06755
+19.72%
$36,515.41
2026-09-25
$0.05642
-2.40%
$12,754.59
2026-09-24
$0.05781
-3.64%
$51,014.12
2026-09-23
$0.06000
+4.43%
$69,048.97
2026-09-22
$0.05745
+34.89%
$53,286.01
2026-09-21
$0.04259
-3.55%
$21,910.62
2026-09-20
$0.04416
+13.55%
$25,427.52
2026-09-19
$0.03889
+34.21%
$41,453.30
2026-09-18
$0.02898
+9.01%
$27,136.02
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
PaLM AI (PALM) down 7.7% vs yesterday's close, 97% below its record
Price $0.05572, -7.74% vs the prior day's $0.06039.
Versus 7-day average $0.06238 (-10.68%); 30-day average $0.06050 (-7.90%); 200-day average $0.04064 (+37.11%).
24h volume $11,537.39, 0.48x its 30-day average.
97.2% below the all-time high of $1.99 (2024-03-10).
Oct 16, 2026
PaLM AI (PALM) down 1.9% vs yesterday's close, 97% below its record
Price $0.06037, -1.91% vs the prior day's $0.06154.
Versus 7-day average $0.06400 (-5.67%); 30-day average $0.05952 (+1.42%); 200-day average $0.04049 (+49.08%).
24h volume $10,360.71, 0.43x its 30-day average.
97.0% below the all-time high of $1.99 (2024-03-10).
Oct 15, 2026
PaLM AI (PALM) down 5.1% vs yesterday's close, 97% below its record
Price $0.06154, -5.08% vs the prior day's $0.06484.
Versus 7-day average $0.06452 (-4.61%); 30-day average $0.05839 (+5.39%); 200-day average $0.04032 (+52.65%).
24h volume $9,513.70, 0.39x its 30-day average.
96.9% below the all-time high of $1.99 (2024-03-10).
Oct 14, 2026
PaLM AI (PALM) up 3.4% vs yesterday's close, 97% below its record
Price $0.06484, +3.40% vs the prior day's $0.06271.
Versus 7-day average $0.06492 (-0.12%); 30-day average $0.05738 (+13.00%); 200-day average $0.04015 (+61.48%).
24h volume $1,742.29, 0.07x its 30-day average.
96.7% below the all-time high of $1.99 (2024-03-10).
Oct 13, 2026
PaLM AI (PALM) down 2.5% vs yesterday's close, 97% below its record
Price $0.06271, -2.53% vs the prior day's $0.06433.
Versus 7-day average $0.06637 (-5.51%); 30-day average $0.05624 (+11.50%); 200-day average $0.03996 (+56.92%).
24h volume $11,093.76, 0.45x its 30-day average.
96.8% below the all-time high of $1.99 (2024-03-10).
Oct 12, 2026
PaLM AI (PALM) down 4.1% vs yesterday's close, 97% below its record
Price $0.06433, -4.15% vs the prior day's $0.06712.
Versus 7-day average $0.06686 (-3.78%); 30-day average $0.05524 (+16.46%); 200-day average $0.04145 (+55.21%).
24h volume $5,811.39, 0.24x its 30-day average.
96.8% below the all-time high of $1.99 (2024-03-10).
Oct 11, 2026
PaLM AI (PALM) up 0.1% vs yesterday's close, 97% below its record
Price $0.06712, +0.07% vs the prior day's $0.06707.
Versus 7-day average $0.06629 (+1.25%); 30-day average $0.05404 (+24.20%); 200-day average $0.04299 (+56.13%).
24h volume $4,758.04, 0.19x its 30-day average.
96.6% below the all-time high of $1.99 (2024-03-10).
Oct 10, 2026
PaLM AI (PALM) up 4.7% vs yesterday's close, 97% below its record
Price $0.06707, +4.75% vs the prior day's $0.06403.
Versus 7-day average $0.06567 (+2.14%); 30-day average $0.05278 (+27.07%); 200-day average $0.04443 (+50.97%).
24h volume $11,895.80, 0.49x its 30-day average.
96.6% below the all-time high of $1.99 (2024-03-10).
Things to know before you trade PALM
Volatility: over the last 30 days PALM moved an average of 8.43% per day (annualized volatility about 206%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $11,537.39, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 77.1% of the 100,000,000 max supply is circulating; 22,874,033 PALM could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($3,875.05), MEXC ($670.94).
Drawdown: PALM is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of PaLM AI (PALM) today?
PaLM AI is trading at $0.05572 as of Oct 17, 2026, 12:49 PM ET, -3.96% over 24 hours (CoinGecko).
What is PaLM AI's market cap?
$4.30 million, ranked #1763 by market cap.
What is PaLM AI's all-time high?
$1.99, set on 2024-03-10. It is -97.20% from that level now.
How many PALM are in circulation?
77,125,967 PALM circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.