Ozapay (OZA) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $0.05157, +8.83% vs yesterday's close of $0.04738.
24h volume $923.68 is 1.87x its 30-day average (higher than usual).
Market cap rank #484.

Live snapshot

$0.05157

Ozapay (OZA) is +3.77% over 24 hours with a market cap of $46.90 million (rank #484).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

OZAPAY is a hybrid payment application that bridges the fiat and crypto worlds through self-custody. It enables users to pay, receive, and exchange in euro, dollar, pound sterling, or cryptocurrencies via NFC or QR code, without the need for a payment terminal. The ecosystem includes both virtual and physical Mastercard cards, a cashback system in OZA tokens provided by merchants, and a partner network offering up to 70% discounts. The OZA token is at the core of the model, serving as both a reward mechanism and a transactional asset. The project’s purpose is to deliver a sovereign, simple alternative to traditional banking while complying with regulatory standards (KYC/KYB/AML).

Item	Detail
Category	Solana Ecosystem, Payment Solutions
Hashing algorithm	Not applicable (token)
Official website	www.ozapay.me

Chains and contract addresses

Chain	Contract
solana	`67iVSrbgQKiPjttU9uXx9CXUoS1Si3XUhrXeiNAUUZSR`

Market data

Metric	Value
Price	$0.05157
24h change	+3.77%
24h high / low	$0.05199 / $0.04993
24h trading volume	$923.68
Market cap	$46.90 million
Market cap rank	#484
Fully diluted valuation	$51.40 million
Circulating supply	909,588,287 OZA
Total supply	996,888,286 OZA
Max supply	996,889,072 OZA
7d / 30d / 1y change	-1.47% / -6.59% / +39.40%
All-time high	$0.06030 on 2026-09-30 (-14.49% from ATH)
All-time low	$0.01208 on 2026-05-18 (+326.98% from ATL)

Ozapay price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01842, high $0.05909.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.05157	+8.83%	$923.68
2026-10-15	$0.04738	-11.89%	$1,738.99
2026-10-14	$0.05378	-0.15%	$217.58
2026-10-13	$0.05386	-5.36%	$407.82
2026-10-12	$0.05691	+11.63%	$2,060.89
2026-10-11	$0.05098	+0.61%	$143.07
2026-10-10	$0.05067	-2.49%	$13.76
2026-10-09	$0.05196	-6.03%	$640.68
2026-10-08	$0.05530	-3.30%	$11.04
2026-10-07	$0.05719	-0.31%	$55.49
2026-10-06	$0.05736	+0.28%	$375.50
2026-10-05	$0.05720	+1.42%	$582.12
2026-10-04	$0.05640	+0.30%	$217.62
2026-10-03	$0.05623	-0.15%	$193.23
2026-10-02	$0.05632	-1.75%	$709.90
2026-10-01	$0.05732	-2.22%	$276.16
2026-09-30	$0.05863	-0.61%	$320.96
2026-09-29	$0.05898	+2.41%	$859.91
2026-09-28	$0.05759	-1.14%	$253.97
2026-09-27	$0.05826	-1.42%	$123.57
2026-09-26	$0.05909	+1.56%	$344.41
2026-09-25	$0.05819	+3.13%	$180.58
2026-09-24	$0.05642	-0.96%	$515.78
2026-09-23	$0.05697	-3.38%	$552.55
2026-09-22	$0.05896	+4.12%	$1,030.62
2026-09-21	$0.05663	+0.29%	$64.49
2026-09-20	$0.05647	-2.69%	$334.99
2026-09-19	$0.05803	+4.39%	$1,484.31
2026-09-18	$0.05559	+0.86%	$202.10
2026-09-17	$0.05512	+2.14%	$169.01

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Ozapay (OZA) up 8.8% vs yesterday's close, 14% below its record

Price $0.05157, +8.83% vs the prior day's $0.04738.
Versus 7-day average $0.05216 (-1.15%); 30-day average $0.05585 (-7.66%); 200-day average $0.04424 (+16.57%).
24h volume $923.68, 1.87x its 30-day average.
14.5% below the all-time high of $0.06030 (2026-09-30).

Oct 15, 2026

Ozapay (OZA) volume jumps to 4.0x its 30-day average

Price $0.04738, -11.89% vs the prior day's $0.05378.
Versus 7-day average $0.05222 (-9.26%); 30-day average $0.05593 (-15.27%); 200-day average $0.04417 (+7.28%).
24h volume $1,738.99, 3.95x its 30-day average.
21.4% below the all-time high of $0.06030 (2026-09-30).

Oct 14, 2026

Ozapay (OZA) down 0.1% vs yesterday's close, 11% below its record

Price $0.05378, -0.15% vs the prior day's $0.05386.
Versus 7-day average $0.05335 (+0.80%); 30-day average $0.05621 (-4.33%); 200-day average $0.04411 (+21.91%).
24h volume $217.58, 0.50x its 30-day average.
10.8% below the all-time high of $0.06030 (2026-09-30).

Oct 13, 2026

Ozapay (OZA) down 5.4% vs yesterday's close, 11% below its record

Price $0.05386, -5.36% vs the prior day's $0.05691.
Versus 7-day average $0.05384 (+0.04%); 30-day average $0.05623 (-4.22%); 200-day average $0.04403 (+22.33%).
24h volume $407.82, 0.97x its 30-day average.
10.7% below the all-time high of $0.06030 (2026-09-30).

Oct 12, 2026

Ozapay (OZA) volume jumps to 5.7x its 30-day average

Price $0.05691, +11.63% vs the prior day's $0.05098.
Versus 7-day average $0.05434 (+4.73%); 30-day average $0.05629 (+1.09%); 200-day average $0.04396 (+29.46%).
24h volume $2,060.89, 5.75x its 30-day average.
5.6% below the all-time high of $0.06030 (2026-09-30).

Oct 11, 2026

Ozapay (OZA) up 0.6% vs yesterday's close, 15% below its record

Price $0.05098, +0.61% vs the prior day's $0.05067.
Versus 7-day average $0.05438 (-6.25%); 30-day average $0.05627 (-9.40%); 200-day average $0.04388 (+16.19%).
24h volume $143.07, 0.39x its 30-day average.
15.5% below the all-time high of $0.06030 (2026-09-30).

Oct 10, 2026

Ozapay (OZA) slips to a 30-day low

Price $0.05067, -2.49% vs the prior day's $0.05196.
Versus 7-day average $0.05515 (-8.13%); 30-day average $0.05640 (-10.16%); 200-day average $0.04382 (+15.62%).
24h volume $13.76, 0.04x its 30-day average.
16.0% below the all-time high of $0.06030 (2026-09-30).

Things to know before you trade OZA

Volatility: over the last 30 days OZA moved an average of 2.86% per day (annualized volatility about 80%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $923.68, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 91.2% of the 996,889,072 max supply is circulating; 87,300,785 OZA could still enter circulation.
Where it trades: highest reported 24h volume on Raydium ($1,004.17).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ozapay (OZA) today?

Ozapay is trading at $0.05157 as of Oct 16, 2026, 2:51 PM UTC, +3.77% over 24 hours (CoinGecko).

What is Ozapay's market cap?

$46.90 million, ranked #484 by market cap.

What is Ozapay's all-time high?

$0.06030, set on 2026-09-30. It is -14.49% from that level now.

How many OZA are in circulation?

909,588,287 OZA circulating out of a max supply of 996,889,072.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)