ORIGYN (OGY) Price & Crypto Analysis (Updated Oct 18, 2026, 12:30 PM ET)

ORIGYN (OGY) up 0.4% vs yesterday's close, 97% below its record

Updated Oct 18, 2026, 12:30 PM ET
What changed since yesterday
Live snapshot
$0.001304

ORIGYN (OGY) is +0.72% over 24 hours with a market cap of $10.59 million (rank #1177).

✓ CoinGeckoData as of Oct 18, 2026, 12:30 PM ET

Overview

ORIGYN token (henceforth OGY) is the native token of the ORIGYN platform. OGY is the principal mechanism for the creation of ORIGYN certificates of authenticity and are required to interact with the platform. The OGY token is a Utility Token by the standards put forward by the Swiss Regulators (FINMA) regarding token classification and will be publicly traded. Specifically, the OGY token provides the utility 1 of access to a platform where ORIGYN Certificates are minted, referenced, and transacted. The ORIGYN Certificate is a Non-Fungible Token (NFT), referring to a Unique Item. The ORIGYN Certificate is a Digital Twin of the unique item, and every new luxury object (e.g., watch, bag, artwork, etc.) is paired with a digital twin (NFT) during the minting process.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryInternet Computer Ecosystem, Real World Assets (RWA), RWA Protocol
Hashing algorithmNot applicable (token)
Official websitewww.origyn.com

Chains and contract addresses

ChainContract
internet-computerlkwrt-vyaaa-aaaaq-aadhq-cai

Market data

MetricValue
Price$0.001304
24h change+0.72%
24h high / low$0.001330 / $0.001286
24h trading volume$84,929.00
Market cap$10.59 million
Market cap rank#1177
Fully diluted valuation$13.58 million
Circulating supply8,117,996,104 OGY
Total supply10,414,447,163 OGY
Max supply10,620,470,497 OGY
7d / 30d / 1y change+4.03% / -6.12% / -20.47%
All-time high$0.04560 on 2022-07-12 (-97.14% from ATH)
All-time low$0.0006898 on 2026-02-05 (+89.03% from ATL)

ORIGYN price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.0007194, high $0.002572.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.001304+0.43%$84,929.00
2026-10-17$0.001298-0.89%$84,977.00
2026-10-16$0.001310-1.14%$90,356.94
2026-10-15$0.001325+0.23%$97,137.49
2026-10-14$0.001322-1.00%$92,899.36
2026-10-13$0.001335+0.84%$96,062.34
2026-10-12$0.001324+8.18%$82,819.73
2026-10-11$0.001224+0.38%$98,641.44
2026-10-10$0.001219+4.00%$92,044.16
2026-10-09$0.001173-1.65%$96,763.25
2026-10-08$0.001192-6.73%$85,998.30
2026-10-07$0.001278+1.02%$94,605.91
2026-10-06$0.001265-3.77%$95,580.37
2026-10-05$0.001315+4.05%$80,418.61
2026-10-04$0.001264+1.68%$111,206
2026-10-03$0.001243-3.49%$85,980.29
2026-10-02$0.001288-4.77%$101,572
2026-10-01$0.001352-3.80%$117,005
2026-09-30$0.001406+4.08%$126,970
2026-09-29$0.001351-1.06%$125,409
2026-09-28$0.001365+0.19%$111,674
2026-09-27$0.001363+0.33%$124,460
2026-09-26$0.001358-0.67%$127,119
2026-09-25$0.001367+1.20%$119,822
2026-09-24$0.001351-5.18%$120,276
2026-09-23$0.001425+0.47%$123,485
2026-09-22$0.001418+5.79%$112,529
2026-09-21$0.001341-4.84%$138,454
2026-09-20$0.001409+0.99%$120,312
2026-09-19$0.001395+2.96%$128,591

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

ORIGYN (OGY) up 0.4% vs yesterday's close, 97% below its record

  • Price $0.001304, +0.43% vs the prior day's $0.001298.
  • Versus 7-day average $0.001317 (-0.99%); 30-day average $0.001319 (-1.17%); 200-day average $0.001007 (+29.51%).
  • 24h volume $84,929.00, 0.80x its 30-day average.
  • 97.1% below the all-time high of $0.04560 (2022-07-12).

Oct 17, 2026

ORIGYN (OGY) down 0.9% vs yesterday's close, 97% below its record

  • Price $0.001298, -0.89% vs the prior day's $0.001310.
  • Versus 7-day average $0.001306 (-0.56%); 30-day average $0.001321 (-1.72%); 200-day average $0.001004 (+29.31%).
  • 24h volume $84,977.00, 0.79x its 30-day average.
  • 97.2% below the all-time high of $0.04560 (2022-07-12).

Oct 16, 2026

ORIGYN (OGY) down 1.2% vs yesterday's close, 97% below its record

  • Price $0.001310, -1.17% vs the prior day's $0.001325.
  • Versus 7-day average $0.001294 (+1.18%); 30-day average $0.001323 (-1.04%); 200-day average $0.001001 (+30.80%).
  • 24h volume $90,535.00, 0.83x its 30-day average.
  • 97.1% below the all-time high of $0.04560 (2022-07-12).

Oct 15, 2026

ORIGYN (OGY) up 0.2% vs yesterday's close, 97% below its record

  • Price $0.001325, +0.23% vs the prior day's $0.001322.
  • Versus 7-day average $0.001275 (+3.95%); 30-day average $0.001325 (+0.01%); 200-day average $0.0009982 (+32.74%).
  • 24h volume $97,137.49, 0.89x its 30-day average.
  • 97.1% below the all-time high of $0.04560 (2022-07-12).

Oct 14, 2026

ORIGYN (OGY) down 1.0% vs yesterday's close, 97% below its record

  • Price $0.001322, -1.00% vs the prior day's $0.001335.
  • Versus 7-day average $0.001256 (+5.28%); 30-day average $0.001328 (-0.42%); 200-day average $0.0009952 (+32.84%).
  • 24h volume $92,899.36, 0.84x its 30-day average.
  • 97.1% below the all-time high of $0.04560 (2022-07-12).

Oct 13, 2026

ORIGYN (OGY) up 0.8% vs yesterday's close, 97% below its record

  • Price $0.001335, +0.84% vs the prior day's $0.001324.
  • Versus 7-day average $0.001249 (+6.87%); 30-day average $0.001329 (+0.44%); 200-day average $0.0009922 (+34.58%).
  • 24h volume $96,062.34, 0.86x its 30-day average.
  • 97.1% below the all-time high of $0.04560 (2022-07-12).

Oct 12, 2026

ORIGYN (OGY) up 8.2% vs yesterday's close, 97% below its record

  • Price $0.001324, +8.18% vs the prior day's $0.001224.
  • Versus 7-day average $0.001239 (+6.84%); 30-day average $0.001331 (-0.49%); 200-day average $0.0009906 (+33.68%).
  • 24h volume $82,819.73, 0.73x its 30-day average.
  • 97.1% below the all-time high of $0.04560 (2022-07-12).

Oct 11, 2026

ORIGYN (OGY) up 0.4% vs yesterday's close, 97% below its record

  • Price $0.001224, +0.38% vs the prior day's $0.001219.
  • Versus 7-day average $0.001238 (-1.13%); 30-day average $0.001332 (-8.09%); 200-day average $0.0009892 (+23.75%).
  • 24h volume $98,641.44, 0.87x its 30-day average.
  • 97.3% below the all-time high of $0.04560 (2022-07-12).

Oct 10, 2026

ORIGYN (OGY) up 4.0% vs yesterday's close, 97% below its record

  • Price $0.001219, +4.00% vs the prior day's $0.001173.
  • Versus 7-day average $0.001244 (-1.95%); 30-day average $0.001336 (-8.74%); 200-day average $0.0009882 (+23.40%).
  • 24h volume $92,044.16, 0.80x its 30-day average.
  • 97.3% below the all-time high of $0.04560 (2022-07-12).

Things to know before you trade OGY

  • Volatility: over the last 30 days OGY moved an average of 2.53% per day (annualized volatility about 64%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $84,929.00, about 0.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 76.4% of the 10,620,470,497 max supply is circulating; 2,502,474,393 OGY could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Bitrue ($56,507.00), LBank ($19,225.85), MEXC ($15,006.34), ICPSwap ($1,763.03).
  • Drawdown: OGY is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ORIGYN (OGY) today?

ORIGYN is trading at $0.001304 as of Oct 18, 2026, 12:30 PM ET, +0.72% over 24 hours (CoinGecko).

What is ORIGYN's market cap?

$10.59 million, ranked #1177 by market cap.

What is ORIGYN's all-time high?

$0.04560, set on 2022-07-12. It is -97.14% from that level now.

How many OGY are in circulation?

8,117,996,104 OGY circulating out of a max supply of 10,620,470,497.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Internet Computer Ecosystem

ORO (SN15)Distributed Training (SN38)Priors Agents (PRIORS)ANDY ETH (ANDY)SIXSEVEN (67)Iagon (IAG)Apertum (APTM)A Meme Coin (AMC)

Popular today

Tether +0.01%Bitcoin -0.13%USDC +0.00%Ethereum -1.63%Solana -1.30%XRP -1.27%Zcash -4.91%NEAR Protocol -3.52%BNB -0.40%USD1 +0.00%