Apertum is a next-generation Layer 1 blockchain built as a Subnet on Avalanche, designed to support scalable and efficient decentralized applications (dApps) with a strong focus on long-term sustainability. The network leverages the Avalanche consensus protocol, ensuring high throughput and low-latency transaction finality. Apertum also incorporates an Ethereum Virtual Machine (EVM)-compatible architecture, enabling seamless interoperability with Ethereum-based projects and the migration of decentralized applications (dApps) to its platform. The core of the Apertum ecosystem is driven by a decentralized autonomous organization (DAO), allowing the community to actively participate in protocol governance. This DAO-driven approach ensures that key decisions regarding the platform’s development, upgrades, and ecosystem management are made collaboratively, prioritizing the needs of the users and developers within the network. Apertum’s deflationary model is a key feature that distinguishes it from many other blockchains. Transaction fees are partially burned, reducing the overall supply of APTM tokens over time.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-18 to 2026-10-17: low $0.03788, high $1.09.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.05109
-1.25%
$267,168
2026-10-16
$0.05173
+1.92%
$311,183
2026-10-15
$0.05076
+6.14%
$197,695
2026-10-14
$0.04782
+4.58%
$319,726
2026-10-13
$0.04573
+5.11%
$315,614
2026-10-12
$0.04350
+14.84%
$342,187
2026-10-11
$0.03788
-14.58%
$260,362
2026-10-10
$0.04435
+12.11%
$356,259
2026-10-09
$0.03956
-18.88%
$330,808
2026-10-08
$0.04876
-2.54%
$328,373
2026-10-07
$0.05003
-10.14%
$279,637
2026-10-06
$0.05568
-0.08%
$389,322
2026-10-05
$0.05573
+0.19%
$347,872
2026-10-04
$0.05562
-6.98%
$331,296
2026-10-03
$0.05979
-12.06%
$362,636
2026-10-02
$0.06799
-2.01%
$309,674
2026-10-01
$0.06939
-2.89%
$357,464
2026-09-30
$0.07145
+9.97%
$339,498
2026-09-29
$0.06497
-10.05%
$235,041
2026-09-28
$0.07223
-8.29%
$233,088
2026-09-27
$0.07876
-2.74%
$237,798
2026-09-26
$0.08098
-0.29%
$256,633
2026-09-25
$0.08121
-0.79%
$260,749
2026-09-24
$0.08186
-3.92%
$245,134
2026-09-23
$0.08520
+6.44%
$289,082
2026-09-22
$0.08005
-1.64%
$198,228
2026-09-21
$0.08139
-5.45%
$241,703
2026-09-20
$0.08608
+0.26%
$274,140
2026-09-19
$0.08586
+0.97%
$260,075
2026-09-18
$0.08503
+1.88%
$266,952
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Apertum (APTM) down 1.2% vs yesterday's close, 98% below its record
Price $0.05109, -1.25% vs the prior day's $0.05173.
Versus 7-day average $0.04693 (+8.86%); 30-day average $0.06368 (-19.78%); 200-day average $0.1462 (-65.06%).
24h volume $267,168, 0.92x its 30-day average.
97.5% below the all-time high of $2.08 (2025-04-04).
Oct 16, 2026
Apertum (APTM) up 2.3% vs yesterday's close, 98% below its record
Price $0.05193, +2.30% vs the prior day's $0.05076.
Versus 7-day average $0.04600 (+12.90%); 30-day average $0.06477 (-19.82%); 200-day average $0.1470 (-64.68%).
24h volume $310,997, 1.08x its 30-day average.
97.5% below the all-time high of $2.08 (2025-04-04).
Oct 15, 2026
Apertum (APTM) up 6.1% vs yesterday's close, 98% below its record
Price $0.05076, +6.14% vs the prior day's $0.04782.
Versus 7-day average $0.04423 (+14.77%); 30-day average $0.06595 (-23.03%); 200-day average $0.1479 (-65.69%).
24h volume $197,695, 0.68x its 30-day average.
97.6% below the all-time high of $2.08 (2025-04-04).
Oct 14, 2026
Apertum (APTM) up 4.6% vs yesterday's close, 98% below its record
Price $0.04782, +4.58% vs the prior day's $0.04573.
Versus 7-day average $0.04394 (+8.83%); 30-day average $0.06712 (-28.75%); 200-day average $0.1489 (-67.87%).
24h volume $319,726, 1.11x its 30-day average.
97.7% below the all-time high of $2.08 (2025-04-04).
Oct 13, 2026
Apertum (APTM) up 5.1% vs yesterday's close, 98% below its record
Price $0.04573, +5.11% vs the prior day's $0.04350.
Versus 7-day average $0.04426 (+3.32%); 30-day average $0.06816 (-32.91%); 200-day average $0.1498 (-69.48%).
24h volume $315,614, 1.11x its 30-day average.
97.8% below the all-time high of $2.08 (2025-04-04).
Oct 12, 2026
Apertum (APTM) surges 14.8% in 24 hours
Price $0.04350, +14.84% vs the prior day's $0.03788.
Versus 7-day average $0.04568 (-4.77%); 30-day average $0.06944 (-37.35%); 200-day average $0.1532 (-71.60%).
24h volume $342,187, 1.22x its 30-day average.
97.9% below the all-time high of $2.08 (2025-04-04).
Oct 11, 2026
Apertum (APTM) drops 14.6% in 24 hours
Price $0.03788, -14.58% vs the prior day's $0.04435.
Versus 7-day average $0.04743 (-20.13%); 30-day average $0.07081 (-46.51%); 200-day average $0.1567 (-75.83%).
24h volume $260,362, 0.93x its 30-day average.
98.2% below the all-time high of $2.08 (2025-04-04).
Oct 10, 2026
Apertum (APTM) surges 12.1% in 24 hours
Price $0.04435, +12.11% vs the prior day's $0.03956.
Versus 7-day average $0.04996 (-11.24%); 30-day average $0.07255 (-38.87%); 200-day average $0.1602 (-72.33%).
24h volume $356,259, 1.29x its 30-day average.
97.9% below the all-time high of $2.08 (2025-04-04).
Things to know before you trade APTM
Volatility: over the last 30 days APTM moved an average of 5.63% per day (annualized volatility about 146%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $267,168, about 2.6% of market cap.
Supply: 9.7% of the 2,100,000,000 max supply is circulating; 1,895,331,553 APTM could still enter circulation.
Supply change: circulating supply changed +0.08% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on MEXC ($92,306.00), LBank ($56,950.00), WEEX ($52,705.00), BingX ($49,148.00), P2B ($29,410.00).
Drawdown: APTM is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Apertum (APTM) today?
Apertum is trading at $0.05109 as of Oct 17, 2026, 12:36 AM ET, -2.87% over 24 hours (CoinGecko).
What is Apertum's market cap?
$10.46 million, ranked #1191 by market cap.
What is Apertum's all-time high?
$2.08, set on 2025-04-04. It is -97.54% from that level now.
How many APTM are in circulation?
204,668,447 APTM circulating out of a max supply of 2,100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.