Origin Dollar (OUSD) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOrigin Dollar (OUSD) holds 0.02% from its $1 peg
Updated Oct 16, 2026, 2:52 PM UTCOrigin Dollar (OUSD) is +0.03% over 24 hours with a market cap of $6.81 million (rank #1472).
Origin Dollar (OUSD) is a yield-bearing stablecoin that earns while it's still in your wallet. OUSD is 100% backed by USDC, with collateral deployed into DeFi protocols including Morpho and Curve to generate yield. The protocol automatically moves capital across strategies to optimize returns for holders. Yield is distributed to OUSD holders automatically via daily rebase. Built by the team at Origin Protocol (OGN).
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, Decentralized Finance (DeFi), USD Stablecoin, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.originprotocol.com/ousd |
| Chain | Contract |
|---|---|
| ethereum | 0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 |
| Metric | Value |
|---|---|
| Price | $0.9998 |
| 24h change | +0.03% |
| 24h high / low | $0.9999 / $0.9993 |
| 24h trading volume | $202,474 |
| Market cap | $6.81 million |
| Market cap rank | #1472 |
| Fully diluted valuation | $6.81 million |
| Circulating supply | 6,808,266 OUSD |
| Total supply | 6,808,266 OUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.05% / +0.01% / +0.04% |
| All-time high | $7.46 on 2021-05-18 (-86.61% from ATH) |
| All-time low | $0.1455 on 2020-11-16 (+586.95% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9941, high $1.01.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9998 | +0.06% | $202,474 |
| 2026-10-15 | $0.9992 | -0.05% | $123,653 |
| 2026-10-14 | $0.9997 | +0.03% | $83,833.56 |
| 2026-10-13 | $0.9994 | +0.01% | $41,804.30 |
| 2026-10-12 | $0.9993 | -0.01% | $26,251.97 |
| 2026-10-11 | $0.9994 | +0.05% | $8,946.25 |
| 2026-10-10 | $0.9989 | -0.05% | $37,870.94 |
| 2026-10-09 | $0.9994 | -0.01% | $20,545.93 |
| 2026-10-08 | $0.9995 | -0.03% | $36,838.95 |
| 2026-10-07 | $0.9998 | +0.12% | $119,106 |
| 2026-10-06 | $0.9985 | -0.09% | $7,642.84 |
| 2026-10-05 | $0.9994 | +0.04% | $60,224.39 |
| 2026-10-04 | $0.9991 | +0.00% | $74,880.11 |
| 2026-10-03 | $0.9990 | -0.04% | $16,447.21 |
| 2026-10-02 | $0.9994 | +0.03% | $35,887.97 |
| 2026-10-01 | $0.9991 | +0.03% | $23,194.11 |
| 2026-09-30 | $0.9988 | -0.03% | $10,263.14 |
| 2026-09-29 | $0.9991 | -0.03% | $5,299.16 |
| 2026-09-28 | $0.9994 | -0.01% | $26,524.88 |
| 2026-09-27 | $0.9995 | -0.00% | $22,042.80 |
| 2026-09-26 | $0.9995 | +0.01% | $50,808.53 |
| 2026-09-25 | $0.9994 | -0.01% | $68,705.11 |
| 2026-09-24 | $0.9995 | +0.00% | $44,906.02 |
| 2026-09-23 | $0.9995 | +0.03% | $48,461.92 |
| 2026-09-22 | $0.9992 | -0.01% | $19,246.69 |
| 2026-09-21 | $0.9993 | +0.02% | $34,276.35 |
| 2026-09-20 | $0.9991 | -0.04% | $82,998.82 |
| 2026-09-19 | $0.9995 | +0.03% | $43,096.05 |
| 2026-09-18 | $0.9992 | -0.04% | $82,339.69 |
| 2026-09-17 | $0.9996 | +0.01% | $193,671 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Origin Dollar is trading at $0.9998 as of Oct 16, 2026, 2:52 PM UTC, +0.03% over 24 hours (CoinGecko).
$6.81 million, ranked #1472 by market cap.
$7.46, set on 2021-05-18. It is -86.61% from that level now.
6,808,266 OUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.