Orderly (ORDER) Latest Crypto Analysis Report

What changed since yesterday

Price $0.03356, +0.52% vs yesterday's close of $0.03339.
24h volume $2.85 million is 0.85x its 30-day average (lower than usual).
Market cap rank #1047.

Live snapshot

$0.03356

Orderly (ORDER) is +3.47% over 24 hours with a market cap of $13.82 million (rank #1047).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, any asset, any interface. Orderly offers spot and perpetual futures orderbooks trading across Arbitrum, Optimism, Polygon, Base ,Mantle and Near, while expanding to other blockchains.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Smart Contract Platform, Decentralized Finance (DeFi), BNB Chain Ecosystem, Perpetuals
Hashing algorithm	Not applicable (token)
Official website	orderly.network

Chains and contract addresses

Chain	Contract
ethereum	`0xabd4c63d2616a5201454168269031355f4764337`
binance-smart-chain	`0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8`
avalanche	`0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8`
abstract	`0x9a4c8cd493cf0bf8e14bda5890e3f03a1cded719`
base	`0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8`
solana	`ABt79MkRXUsoHuV2CVQT32YMXQhTparKFjmidQxgiQ6E`
polygon-pos	`0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8`
arbitrum-one	`0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8`
optimistic-ethereum	`0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8`

Market data

Metric	Value
Price	$0.03356
24h change	+3.47%
24h high / low	$0.03419 / $0.03260
24h trading volume	$2.85 million
Market cap	$13.82 million
Market cap rank	#1047
Fully diluted valuation	$33.56 million
Circulating supply	411,817,529 ORDER
Total supply	1,000,000,000 ORDER
Max supply	1,000,000,000 ORDER
7d / 30d / 1y change	-6.73% / +6.81% / -86.39%
All-time high	$0.4915 on 2025-10-06 (-93.17% from ATH)
All-time low	$0.02689 on 2026-08-05 (+24.80% from ATL)

Orderly price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02723, high $0.3080.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.03356	+0.52%	$2.85 million
2026-10-15	$0.03339	-3.55%	$2.59 million
2026-10-14	$0.03462	-0.08%	$2.92 million
2026-10-13	$0.03465	-7.81%	$3.52 million
2026-10-12	$0.03758	-0.05%	$2.39 million
2026-10-11	$0.03760	+0.60%	$2.15 million
2026-10-10	$0.03738	+5.94%	$3.81 million
2026-10-09	$0.03528	-3.00%	$3.01 million
2026-10-08	$0.03637	-5.80%	$3.55 million
2026-10-07	$0.03861	-2.00%	$2.41 million
2026-10-06	$0.03940	+2.65%	$3.95 million
2026-10-05	$0.03838	-2.78%	$2.68 million
2026-10-04	$0.03948	+0.20%	$2.08 million
2026-10-03	$0.03940	-0.79%	$3.47 million
2026-10-02	$0.03971	-1.72%	$2.82 million
2026-10-01	$0.04041	+1.02%	$3.28 million
2026-09-30	$0.04000	-1.56%	$2.88 million
2026-09-29	$0.04063	-4.32%	$5.32 million
2026-09-28	$0.04247	+0.50%	$3.26 million
2026-09-27	$0.04225	+1.14%	$2.60 million
2026-09-26	$0.04178	+3.54%	$3.14 million
2026-09-25	$0.04035	+3.90%	$2.03 million
2026-09-24	$0.03883	-5.04%	$3.15 million
2026-09-23	$0.04090	+2.20%	$4.40 million
2026-09-22	$0.04002	+5.00%	$5.56 million
2026-09-21	$0.03811	+1.59%	$2.95 million
2026-09-20	$0.03751	+1.65%	$3.84 million
2026-09-19	$0.03690	+12.16%	$5.02 million
2026-09-18	$0.03290	+2.51%	$3.03 million
2026-09-17	$0.03210	-0.28%	$3.84 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Orderly (ORDER) up 0.5% vs yesterday's close, 93% below its record

Price $0.03356, +0.52% vs the prior day's $0.03339.
Versus 7-day average $0.03554 (-5.56%); 30-day average $0.03802 (-11.72%); 200-day average $0.04118 (-18.49%).
24h volume $2.85 million, 0.85x its 30-day average.
93.2% below the all-time high of $0.4915 (2025-10-06).

Oct 15, 2026

Orderly (ORDER) down 3.6% vs yesterday's close, 93% below its record

Price $0.03339, -3.55% vs the prior day's $0.03462.
Versus 7-day average $0.03579 (-6.70%); 30-day average $0.03797 (-12.07%); 200-day average $0.04125 (-19.05%).
24h volume $2.59 million, 0.76x its 30-day average.
93.2% below the all-time high of $0.4915 (2025-10-06).

Oct 14, 2026

Orderly (ORDER) down 0.1% vs yesterday's close, 93% below its record

Price $0.03462, -0.08% vs the prior day's $0.03465.
Versus 7-day average $0.03621 (-4.40%); 30-day average $0.03804 (-8.98%); 200-day average $0.04133 (-16.24%).
24h volume $2.92 million, 0.85x its 30-day average.
93.0% below the all-time high of $0.4915 (2025-10-06).

Oct 13, 2026

Orderly (ORDER) down 7.8% vs yesterday's close, 93% below its record

Price $0.03465, -7.81% vs the prior day's $0.03758.
Versus 7-day average $0.03678 (-5.81%); 30-day average $0.03803 (-8.90%); 200-day average $0.04142 (-16.36%).
24h volume $3.52 million, 1.04x its 30-day average.
93.0% below the all-time high of $0.4915 (2025-10-06).

Oct 12, 2026

Orderly (ORDER) down 0.0% vs yesterday's close, 92% below its record

Price $0.03758, -0.05% vs the prior day's $0.03760.
Versus 7-day average $0.03746 (+0.33%); 30-day average $0.03802 (-1.15%); 200-day average $0.04154 (-9.52%).
24h volume $2.39 million, 0.69x its 30-day average.
92.4% below the all-time high of $0.4915 (2025-10-06).

Oct 11, 2026

Orderly (ORDER) up 0.6% vs yesterday's close, 92% below its record

Price $0.03760, +0.60% vs the prior day's $0.03738.
Versus 7-day average $0.03758 (+0.07%); 30-day average $0.03792 (-0.85%); 200-day average $0.04164 (-9.70%).
24h volume $2.15 million, 0.58x its 30-day average.
92.4% below the all-time high of $0.4915 (2025-10-06).

Oct 10, 2026

Orderly (ORDER) up 5.9% vs yesterday's close, 92% below its record

Price $0.03738, +5.94% vs the prior day's $0.03528.
Versus 7-day average $0.03784 (-1.23%); 30-day average $0.03787 (-1.31%); 200-day average $0.04175 (-10.46%).
24h volume $3.81 million, 1.05x its 30-day average.
92.4% below the all-time high of $0.4915 (2025-10-06).

Things to know before you trade ORDER

Volatility: over the last 30 days ORDER moved an average of 2.80% per day (annualized volatility about 72%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $2.85 million, about 20.6% of market cap.
Supply: 41.2% of the 1,000,000,000 max supply is circulating; 588,182,471 ORDER could still enter circulation.
Dilution: fully diluted valuation ($33.56 million) is 2.4x the current market cap.
Where it trades: highest reported 24h volume on LBank ($1.10 million), HTX ($898,421), Bybit ($221,892), Gate ($120,809), BTCC ($113,487).
Drawdown: ORDER is 93% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Orderly (ORDER) today?

Orderly is trading at $0.03356 as of Oct 16, 2026, 2:52 PM UTC, +3.47% over 24 hours (CoinGecko).

What is Orderly's market cap?

$13.82 million, ranked #1047 by market cap.

What is Orderly's all-time high?

$0.4915, set on 2025-10-06. It is -93.17% from that level now.

How many ORDER are in circulation?

411,817,529 ORDER circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Orderly (ORDER) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC