Oraichain (ORAI) Latest Crypto Analysis Report

What changed since yesterday

Price $0.5577, +2.46% vs yesterday's close of $0.5443.
24h volume $142,296 is 0.56x its 30-day average (lower than usual).
Market cap rank #1188.

Live snapshot

$0.5577

Oraichain (ORAI) is -0.51% over 24 hours with a market cap of $10.83 million (rank #1188).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

About Oraichain Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s first AI-powered oracle aiming to revolutionize the AI, DeFi, and Blockchain industries. Unlike regular oracles that use raw data, Oraichain’s AI oracle uniquely uses AI APIs to consume or create data on-the-fly via virtual machines on smart contracts. Data quality, reliability and security are enhanced by using test cases, which help to avoid intermediaries, increase trust and open up unprecedented application functionalities. AI-powered oracles are the new generation of smart contracts. Beyond data oracles, Oraichain interconnects Artificial Intelligence and Blockchain technologies. With AI as the cornerstone, Oraichain ecosystem contains an AI API marketplace, a Data & Request Hub, Publisher Service, Training Service, and Dapp Hosting. Oraichain network provides the infrastructure and consensus mechanisms for Blockchain and AI training.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Big Data, Smart Contract Platform, Decentralized Finance (DeFi)
Hashing algorithm	Not applicable (token)
Official website	orai.io

Chains and contract addresses

Chain	Contract
ethereum	`0x4c11249814f11b9346808179cf06e71ac328c1b5`
osmosis	`ibc/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D`
solana	`oraiyuR7hz6h7ApC56mb52CJjPZBB34USTjzaELoaPk`
binance-smart-chain	`0xa325ad6d9c92b55a3fc5ad7e412b1518f96441c0`

Market data

Metric	Value
Price	$0.5577
24h change	-0.51%
24h high / low	$0.6017 / $0.5521
24h trading volume	$142,296
Market cap	$10.83 million
Market cap rank	#1188
Fully diluted valuation	$11.03 million
Circulating supply	19,436,019 ORAI
Total supply	19,779,272 ORAI
Max supply	19,779,272 ORAI
7d / 30d / 1y change	+3.58% / +26.52% / -60.51%
All-time high	$105.76 on 2021-02-19 (-99.47% from ATH)
All-time low	$0.2036 on 2026-08-09 (+173.96% from ATL)

Oraichain price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.2138, high $1.64.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.5577	+2.46%	$142,296
2026-10-15	$0.5443	-16.31%	$186,906
2026-10-14	$0.6504	-3.07%	$238,882
2026-10-13	$0.6710	+6.64%	$387,653
2026-10-12	$0.6292	+20.40%	$221,555
2026-10-11	$0.5225	-3.53%	$156,235
2026-10-10	$0.5417	-2.84%	$279,675
2026-10-09	$0.5575	-4.26%	$268,389
2026-10-08	$0.5823	-14.45%	$264,823
2026-10-07	$0.6807	+3.92%	$411,428
2026-10-06	$0.6550	+21.06%	$943,003
2026-10-05	$0.5410	+28.61%	$369,679
2026-10-04	$0.4207	+7.80%	$166,686
2026-10-03	$0.3902	-5.24%	$158,900
2026-10-02	$0.4118	-5.65%	$144,320
2026-10-01	$0.4365	+15.33%	$175,047
2026-09-30	$0.3785	+0.57%	$181,680
2026-09-29	$0.3763	-11.07%	$211,761
2026-09-28	$0.4232	+1.55%	$171,160
2026-09-27	$0.4167	-4.43%	$183,731
2026-09-26	$0.4360	+4.83%	$205,016
2026-09-25	$0.4159	-5.15%	$195,641
2026-09-24	$0.4385	+1.19%	$193,987
2026-09-23	$0.4334	-5.18%	$273,978
2026-09-22	$0.4570	-1.18%	$248,202
2026-09-21	$0.4625	+7.93%	$202,517
2026-09-20	$0.4285	-6.66%	$203,341
2026-09-19	$0.4591	+0.46%	$218,576
2026-09-18	$0.4570	+9.67%	$206,782
2026-09-17	$0.4167	-3.00%	$243,824

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Oraichain (ORAI) up 2.5% vs yesterday's close, 99% below its record

Price $0.5577, +2.46% vs the prior day's $0.5443.
Versus 7-day average $0.5881 (-5.17%); 30-day average $0.4931 (+13.11%); 200-day average $0.3772 (+47.86%).
24h volume $142,296, 0.56x its 30-day average.
99.5% below the all-time high of $105.76 (2021-02-19).

Oct 15, 2026

Oraichain (ORAI) drops 16.3% in 24 hours

Price $0.5443, -16.31% vs the prior day's $0.6504.
Versus 7-day average $0.5881 (-7.44%); 30-day average $0.4888 (+11.36%); 200-day average $0.3771 (+44.34%).
24h volume $186,906, 0.74x its 30-day average.
99.5% below the all-time high of $105.76 (2021-02-19).

Oct 14, 2026

Oraichain (ORAI) down 3.1% vs yesterday's close, 99% below its record

Price $0.6504, -3.07% vs the prior day's $0.6710.
Versus 7-day average $0.5935 (+9.58%); 30-day average $0.4856 (+33.92%); 200-day average $0.3772 (+72.42%).
24h volume $238,882, 0.95x its 30-day average.
99.4% below the all-time high of $105.76 (2021-02-19).

Oct 13, 2026

Oraichain (ORAI) up 6.6% vs yesterday's close, 99% below its record

Price $0.6710, +6.64% vs the prior day's $0.6292.
Versus 7-day average $0.5978 (+12.23%); 30-day average $0.4780 (+40.38%); 200-day average $0.3767 (+78.13%).
24h volume $387,653, 1.58x its 30-day average.
99.4% below the all-time high of $105.76 (2021-02-19).

Oct 12, 2026

Oraichain (ORAI) surges 20.4% in 24 hours

Price $0.6292, +20.40% vs the prior day's $0.5225.
Versus 7-day average $0.5956 (+5.64%); 30-day average $0.4708 (+33.64%); 200-day average $0.3796 (+65.74%).
24h volume $221,555, 0.90x its 30-day average.
99.4% below the all-time high of $105.76 (2021-02-19).

Oct 11, 2026

Oraichain (ORAI) down 3.5% vs yesterday's close, 100% below its record

Price $0.5225, -3.53% vs the prior day's $0.5417.
Versus 7-day average $0.5830 (-10.36%); 30-day average $0.4647 (+12.44%); 200-day average $0.3829 (+36.46%).
24h volume $156,235, 0.63x its 30-day average.
99.5% below the all-time high of $105.76 (2021-02-19).

Oct 10, 2026

Oraichain (ORAI) down 2.8% vs yesterday's close, 99% below its record

Price $0.5417, -2.84% vs the prior day's $0.5575.
Versus 7-day average $0.5684 (-4.71%); 30-day average $0.4618 (+17.29%); 200-day average $0.3877 (+39.71%).
24h volume $279,675, 1.11x its 30-day average.
99.5% below the all-time high of $105.76 (2021-02-19).

Things to know before you trade ORAI

Volatility: over the last 30 days ORAI moved an average of 7.48% per day (annualized volatility about 183%), with 16 day(s) moving more than 5%.
Liquidity: 24h volume is $142,296, about 1.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 98.3% of the 19,779,272 max supply is circulating; 343,253 ORAI could still enter circulation.
Where it trades: highest reported 24h volume on MEXC ($67,670.00), KuCoin ($35,691.00), Bittime ($28,990.00), Gate ($7,622.16), Uniswap V2 (Ethereum) ($3,125.71).
Drawdown: ORAI is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Oraichain (ORAI) today?

Oraichain is trading at $0.5577 as of Oct 16, 2026, 2:52 PM UTC, -0.51% over 24 hours (CoinGecko).

What is Oraichain's market cap?

$10.83 million, ranked #1188 by market cap.

What is Oraichain's all-time high?

$105.76, set on 2021-02-19. It is -99.47% from that level now.

How many ORAI are in circulation?

19,436,019 ORAI circulating out of a max supply of 19,779,272.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Oraichain (ORAI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC