OpenServ has developed an end-to-end solution enabling agents across domains, frameworks, and specialties to work together seamlessly in a unified environment—combining custom cognitive frameworks, collaborative architectures, and intelligent integrations to enable novel ways of executing work. From business automation to creative production, users will have access to agentic-driven workflows that adapt to their needs, enabling them to streamline processes and tackle ambitious projects with more autonomy than ever before. Through OpenServ, entire agent-powered teams can be configured, deployed, and tailored without necessitating any technical expertise. At OpenServ, we are defining a new era in personal autonomy.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Artificial Intelligence (AI), Ethereum Ecosystem, Base Ecosystem, AI Agents
Daily closes, 2025-10-17 to 2026-10-16: low $0.009570, high $0.08123.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01821
-6.80%
$657,609
2026-10-15
$0.01954
-4.28%
$674,783
2026-10-14
$0.02041
-1.39%
$639,911
2026-10-13
$0.02070
-2.25%
$700,980
2026-10-12
$0.02118
-3.11%
$607,838
2026-10-11
$0.02186
+1.48%
$565,789
2026-10-10
$0.02154
+1.64%
$636,143
2026-10-09
$0.02119
+2.11%
$708,496
2026-10-08
$0.02075
-4.62%
$644,881
2026-10-07
$0.02176
+0.78%
$723,926
2026-10-06
$0.02159
-7.91%
$638,574
2026-10-05
$0.02344
+8.41%
$686,242
2026-10-04
$0.02163
-2.79%
$891,493
2026-10-03
$0.02225
-3.43%
$716,456
2026-10-02
$0.02304
-5.27%
$665,021
2026-10-01
$0.02432
-6.79%
$737,089
2026-09-30
$0.02609
-0.05%
$711,374
2026-09-29
$0.02610
+10.57%
$842,296
2026-09-28
$0.02361
-11.15%
$654,745
2026-09-27
$0.02657
+5.77%
$778,524
2026-09-26
$0.02512
-0.59%
$833,623
2026-09-25
$0.02527
-4.48%
$708,466
2026-09-24
$0.02645
-10.46%
$945,843
2026-09-23
$0.02955
-2.37%
$821,371
2026-09-22
$0.03026
+16.19%
$1.13 million
2026-09-21
$0.02605
-1.90%
$832,657
2026-09-20
$0.02655
+26.52%
$1.11 million
2026-09-19
$0.02098
+12.72%
$838,975
2026-09-18
$0.01862
-0.26%
$721,617
2026-09-17
$0.01867
+0.79%
$802,484
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
OpenServ (SERV) slips to a 30-day low
Price $0.01821, -6.80% vs the prior day's $0.01954.
Versus 7-day average $0.02049 (-11.13%); 30-day average $0.02311 (-21.20%); 200-day average $0.03210 (-43.27%).
24h volume $657,609, 0.86x its 30-day average.
86.9% below the all-time high of $0.1390 (2024-12-20).
Oct 15, 2026
OpenServ (SERV) down 4.3% vs yesterday's close, 86% below its record
Price $0.01954, -4.28% vs the prior day's $0.02041.
Versus 7-day average $0.02092 (-6.59%); 30-day average $0.02312 (-15.49%); 200-day average $0.03206 (-39.05%).
24h volume $674,783, 0.88x its 30-day average.
85.9% below the all-time high of $0.1390 (2024-12-20).
Oct 14, 2026
OpenServ (SERV) down 1.4% vs yesterday's close, 85% below its record
Price $0.02041, -1.39% vs the prior day's $0.02070.
Versus 7-day average $0.02109 (-3.21%); 30-day average $0.02321 (-12.05%); 200-day average $0.03201 (-36.23%).
24h volume $639,911, 0.83x its 30-day average.
85.3% below the all-time high of $0.1390 (2024-12-20).
Oct 13, 2026
OpenServ (SERV) down 2.2% vs yesterday's close, 85% below its record
Price $0.02070, -2.25% vs the prior day's $0.02118.
Versus 7-day average $0.02128 (-2.73%); 30-day average $0.02324 (-10.93%); 200-day average $0.03195 (-35.22%).
24h volume $700,980, 0.91x its 30-day average.
85.1% below the all-time high of $0.1390 (2024-12-20).
Oct 12, 2026
OpenServ (SERV) down 3.1% vs yesterday's close, 85% below its record
Price $0.02118, -3.11% vs the prior day's $0.02186.
Versus 7-day average $0.02141 (-1.08%); 30-day average $0.02325 (-8.92%); 200-day average $0.03190 (-33.62%).
24h volume $607,838, 0.78x its 30-day average.
84.8% below the all-time high of $0.1390 (2024-12-20).
Oct 11, 2026
OpenServ (SERV) up 1.5% vs yesterday's close, 84% below its record
Price $0.02186, +1.48% vs the prior day's $0.02154.
Versus 7-day average $0.02173 (+0.57%); 30-day average $0.02325 (-5.99%); 200-day average $0.03186 (-31.40%).
24h volume $565,789, 0.73x its 30-day average.
84.3% below the all-time high of $0.1390 (2024-12-20).
Oct 10, 2026
OpenServ (SERV) up 1.6% vs yesterday's close, 85% below its record
Price $0.02154, +1.64% vs the prior day's $0.02119.
Versus 7-day average $0.02170 (-0.75%); 30-day average $0.02319 (-7.13%); 200-day average $0.03181 (-32.30%).
24h volume $636,143, 0.81x its 30-day average.
84.5% below the all-time high of $0.1390 (2024-12-20).
Things to know before you trade SERV
Volatility: over the last 30 days SERV moved an average of 5.56% per day (annualized volatility about 144%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $657,609, about 4.7% of market cap.
Supply: 77.0% of the 1,000,000,000 max supply is circulating; 230,000,000 SERV could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($299,990), XT.COM ($167,176), Uniswap V3 (Ethereum) ($65,073.00), Aerodrome Slipstream 3 ($37,943.00), Bilaxy ($36,551.00).
Drawdown: SERV is 87% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of OpenServ (SERV) today?
OpenServ is trading at $0.01821 as of Oct 16, 2026, 2:52 PM UTC, -3.36% over 24 hours (CoinGecko).
What is OpenServ's market cap?
$13.89 million, ranked #1042 by market cap.
What is OpenServ's all-time high?
$0.1390, set on 2024-12-20. It is -86.90% from that level now.
How many SERV are in circulation?
770,000,000 SERV circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.