OpenKaito (SN5) Latest Crypto Analysis Report

What changed since yesterday

Price $3.61, +6.22% vs yesterday's close of $3.40.
24h volume $13,659.57 is 0.33x its 30-day average (lower than usual).
Market cap rank #954.

Live snapshot

$3.61

OpenKaito (SN5) is +8.21% over 24 hours with a market cap of $16.32 million (rank #954).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

OpenKaito (SN5) is a cryptocurrency ranked #954 by market cap, with 4,520,451 SN5 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $26.03 on 2025-06-09. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Bittensor Ecosystem, Bittensor Subnets
Hashing algorithm	Not applicable (token)
Official website	wandb.ai/sn-openkaito-openkaito/sn5-validators/reports/OpenKaito-Text-Embedding-Models--Vmlldzo5NjUwODAz

Chains and contract addresses

Chain	Contract
bittensor	`5`

Market data

Metric	Value
Price	$3.61
24h change	+8.21%
24h high / low	$3.66 / $3.34
24h trading volume	$13,659.57
Market cap	$16.32 million
Market cap rank	#954
Fully diluted valuation	$16.32 million
Circulating supply	4,520,451 SN5
Total supply	4,520,451 SN5
Max supply	21,000,000 SN5
7d / 30d / 1y change	+2.59% / +27.59% / -64.84%
All-time high	$26.03 on 2025-06-09 (-86.13% from ATH)
All-time low	$0.02503 on 2026-04-03 (+14325.87% from ATL)

OpenKaito price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03397, high $11.53.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$3.61	+6.22%	$13,659.57
2026-10-15	$3.40	-3.32%	$8,990.96
2026-10-14	$3.52	+0.61%	$76,909.85
2026-10-13	$3.49	-6.36%	$64,152.87
2026-10-12	$3.73	+3.31%	$22,290.53
2026-10-11	$3.61	+3.88%	$13,198.11
2026-10-10	$3.48	+1.28%	$85,121.46
2026-10-09	$3.43	-7.26%	$91,651.04
2026-10-08	$3.70	-5.13%	$14,089.73
2026-10-07	$3.90	+0.21%	$22,028.38
2026-10-06	$3.89	+0.47%	$22,948.65
2026-10-05	$3.88	-0.49%	$40,175.26
2026-10-04	$3.89	+5.36%	$12,645.48
2026-10-03	$3.70	-4.57%	$32,226.44
2026-10-02	$3.87	-0.04%	$72,406.39
2026-10-01	$3.87	-0.33%	$42,217.31
2026-09-30	$3.89	-0.32%	$75,555.75
2026-09-29	$3.90	-5.47%	$19,378.74
2026-09-28	$4.13	-0.27%	$46,578.25
2026-09-27	$4.14	+1.24%	$30,896.93
2026-09-26	$4.09	+7.46%	$46,330.19
2026-09-25	$3.80	+3.24%	$18,531.72
2026-09-24	$3.68	-8.59%	$20,582.81
2026-09-23	$4.03	-0.81%	$46,523.89
2026-09-22	$4.06	+20.05%	$98,343.01
2026-09-21	$3.38	-0.60%	$35,270.75
2026-09-20	$3.40	+5.61%	$17,289.01
2026-09-19	$3.22	+6.76%	$45,578.19
2026-09-18	$3.02	+5.68%	$38,780.17
2026-09-17	$2.86	+0.64%	$21,514.17

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

OpenKaito (SN5) up 6.2% vs yesterday's close, 86% below its record

Price $3.61, +6.22% vs the prior day's $3.40.
Versus 7-day average $3.55 (+1.74%); 30-day average $3.69 (-2.06%); 200-day average $3.45 (+4.56%).
24h volume $13,659.57, 0.33x its 30-day average.
86.1% below the all-time high of $26.03 (2025-06-09).

Oct 15, 2026

OpenKaito (SN5) down 3.3% vs yesterday's close, 87% below its record

Price $3.40, -3.32% vs the prior day's $3.52.
Versus 7-day average $3.52 (-3.53%); 30-day average $3.66 (-7.15%); 200-day average $3.46 (-1.68%).
24h volume $8,990.96, 0.22x its 30-day average.
86.9% below the all-time high of $26.03 (2025-06-09).

Oct 14, 2026

OpenKaito (SN5) up 0.6% vs yesterday's close, 86% below its record

Price $3.52, +0.61% vs the prior day's $3.49.
Versus 7-day average $3.57 (-1.42%); 30-day average $3.65 (-3.65%); 200-day average $3.46 (+1.57%).
24h volume $76,909.85, 1.83x its 30-day average.
86.5% below the all-time high of $26.03 (2025-06-09).

Oct 13, 2026

OpenKaito (SN5) down 6.4% vs yesterday's close, 87% below its record

Price $3.49, -6.36% vs the prior day's $3.73.
Versus 7-day average $3.62 (-3.51%); 30-day average $3.64 (-3.88%); 200-day average $3.47 (+0.82%).
24h volume $64,152.87, 1.58x its 30-day average.
86.6% below the all-time high of $26.03 (2025-06-09).

Oct 12, 2026

OpenKaito (SN5) up 3.3% vs yesterday's close, 86% below its record

Price $3.73, +3.31% vs the prior day's $3.61.
Versus 7-day average $3.68 (+1.44%); 30-day average $3.62 (+3.07%); 200-day average $3.47 (+7.47%).
24h volume $22,290.53, 0.55x its 30-day average.
85.7% below the all-time high of $26.03 (2025-06-09).

Oct 11, 2026

OpenKaito (SN5) up 3.9% vs yesterday's close, 86% below its record

Price $3.61, +3.88% vs the prior day's $3.48.
Versus 7-day average $3.70 (-2.36%); 30-day average $3.60 (+0.43%); 200-day average $3.48 (+3.86%).
24h volume $13,198.11, 0.32x its 30-day average.
86.1% below the all-time high of $26.03 (2025-06-09).

Oct 10, 2026

OpenKaito (SN5) volume jumps to 2.2x its 30-day average

Price $3.48, +1.28% vs the prior day's $3.43.
Versus 7-day average $3.74 (-7.02%); 30-day average $3.58 (-2.81%); 200-day average $3.48 (-0.18%).
24h volume $85,121.46, 2.18x its 30-day average.
86.6% below the all-time high of $26.03 (2025-06-09).

Things to know before you trade SN5

Volatility: over the last 30 days SN5 moved an average of 3.85% per day (annualized volatility about 102%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $13,659.57, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 21.5% of the 21,000,000 max supply is circulating; 16,479,549 SN5 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($13,622.41).
Drawdown: SN5 is 86% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OpenKaito (SN5) today?

OpenKaito is trading at $3.61 as of Oct 16, 2026, 2:52 PM UTC, +8.21% over 24 hours (CoinGecko).

What is OpenKaito's market cap?

$16.32 million, ranked #954 by market cap.

What is OpenKaito's all-time high?

$26.03, set on 2025-06-09. It is -86.13% from that level now.

How many SN5 are in circulation?

4,520,451 SN5 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

OpenKaito (SN5) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC