OpenEden OpenDollar (USDO) Price & Crypto Analysis (Updated Oct 16, 2026, 3:49 AM ET)

OpenEden OpenDollar (USDO) holds 0.22% from its $1 peg

Updated Oct 16, 2026, 3:49 AM ET
What changed since yesterday
Live snapshot
$0.9978

OpenEden OpenDollar (USDO) is +0.02% over 24 hours with a market cap of $15.23 million (rank #977).

✓ CoinGeckoData as of Oct 16, 2026, 3:49 AM ET

Overview

The OpenEden Open Dollar ("USDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. USDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryStablecoins, USD Stablecoin, BNB Chain Ecosystem, Solana Ecosystem
Hashing algorithmNot applicable (token)
Official websiteopeneden.com

Chains and contract addresses

ChainContract
ethereum0x8238884ec9668ef77b90c6dff4d1a9f4f4823bfe
solanaBnANu5CtUogLqcvBNByJuwaRvRxNtVuDcAytwjsUUtqs
binance-smart-chain0x302e52aff9815b9d1682473dbfb9c74f9b750aa8
klay-token0x87e617c7484ade79fcd90db58beb82b057facb48
base0xad55aebc9b8c03fc43cd9f62260391c13c23e7c0

Market data

MetricValue
Price$0.9978
24h change+0.02%
24h high / low$0.9979 / $0.9976
24h trading volume$0.09992
Market cap$15.23 million
Market cap rank#977
Fully diluted valuation$15.23 million
Circulating supply15,263,077 USDO
Total supply15,264,457 USDO
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.02% / -0.00% / -0.10%
All-time high$2.97 on 2025-04-20 (-66.40% from ATH)
All-time low$0.9693 on 2025-07-17 (+2.94% from ATL)

OpenEden OpenDollar price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.9847, high $1.01.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.9978+0.01%$0.09992
2026-10-16$0.9977+0.31%$0.09991
2026-10-15$0.9946+1.01%$3,499.99
2026-10-14$0.9847-1.20%$2,688.14
2026-10-12$0.9967-0.11%$1,110.85
2026-10-07$0.9978-0.01%$7.49
2026-10-05$0.9979+0.01%$123.57
2026-10-03$0.9978+0.12%$1,143.95
2026-10-02$0.9966+0.19%$3,292.59
2026-10-01$0.9947-0.20%$1,690.62
2026-09-30$0.9967-0.00%$727.36
2026-09-29$0.9967-0.04%$308.58
2026-09-28$0.9971-0.01%$10.43
2026-09-27$0.9972+0.02%$502.00
2026-09-26$0.9970-0.01%$285.64
2026-09-24$0.9971+0.23%$5,226.97
2026-09-23$0.9948-0.31%$2,890.74
2026-09-22$0.9978+0.01%$32.53
2026-09-21$0.9978-0.02%$3.40
2026-09-20$0.9980+0.01%$109.75
2026-09-19$0.9979+0.04%$68.66
2026-09-18$0.9975-0.00%$104.10
2026-09-17$0.9975-0.04%$104.11
2026-09-15$0.9979+0.00%$1.64
2026-09-14$0.9979-0.02%$11.47
2026-09-12$0.9980+0.01%$1.96
2026-09-11$0.9979-0.00%$11.13
2026-09-10$0.9979-0.02%$11.14
2026-09-09$0.9981-0.04%$97.66
2026-09-07$0.9985+0.03%$11,796.00

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

OpenEden OpenDollar (USDO) holds 0.22% from its $1 peg

  • Price $0.9978, +0.01% vs the prior day's $0.9977.
  • Versus 7-day average $0.9953 (+0.25%); 30-day average $0.9969 (+0.10%); 200-day average $0.9973 (+0.06%).
  • 24h volume $0.09992, 0.00x its 30-day average.
  • 66.4% below the all-time high of $2.97 (2025-04-20).
  • Peg check: -0.22% from $1.00.

Oct 16, 2026

OpenEden OpenDollar (USDO) holds 0.22% from its $1 peg

  • Price $0.9978, +0.32% vs the prior day's $0.9946.
  • Versus 7-day average $0.9953 (+0.25%); 30-day average $0.9969 (+0.10%); 200-day average $0.9973 (+0.06%).
  • 24h volume $0.09992, 0.00x its 30-day average.
  • 66.4% below the all-time high of $2.97 (2025-04-20).
  • Peg check: -0.22% from $1.00.

Oct 15, 2026

OpenEden OpenDollar (USDO) holds 0.54% from its $1 peg

  • Price $0.9946, +1.01% vs the prior day's $0.9847.
  • Versus 7-day average $0.9952 (-0.06%); 30-day average $0.9969 (-0.23%); 200-day average $0.9973 (-0.27%).
  • 24h volume $3,499.99, 3.21x its 30-day average.
  • 66.5% below the all-time high of $2.97 (2025-04-20).
  • Peg check: -0.54% from $1.00.

Oct 14, 2026

OpenEden OpenDollar (USDO) trades 1.53% below its $1 peg

  • Price $0.9847, -1.20% vs the prior day's $0.9967.
  • Versus 7-day average $0.9952 (-1.05%); 30-day average $0.9970 (-1.23%); 200-day average $0.9973 (-1.26%).
  • 24h volume $2,688.14, 2.54x its 30-day average.
  • 66.8% below the all-time high of $2.97 (2025-04-20).
  • Peg check: -1.53% from $1.00.

Oct 12, 2026

OpenEden OpenDollar (USDO) holds 0.33% from its $1 peg

  • Price $0.9967, -0.11% vs the prior day's $0.9978.
  • Versus 7-day average $0.9969 (-0.02%); 30-day average $0.9975 (-0.07%); 200-day average $0.9974 (-0.07%).
  • 24h volume $1,110.85, 1.03x its 30-day average.
  • 66.4% below the all-time high of $2.97 (2025-04-20).
  • Peg check: -0.33% from $1.00.

Oct 7, 2026

OpenEden OpenDollar (USDO) holds 0.22% from its $1 peg

  • Price $0.9978, -0.01% vs the prior day's $0.9979.
  • Versus 7-day average $0.9969 (+0.09%); 30-day average $0.9975 (+0.03%); 200-day average $0.9974 (+0.04%).
  • 24h volume $7.49, 0.01x its 30-day average.
  • 66.4% below the all-time high of $2.97 (2025-04-20).
  • Peg check: -0.22% from $1.00.

Oct 5, 2026

OpenEden OpenDollar (USDO) holds 0.21% from its $1 peg

  • Price $0.9979, +0.01% vs the prior day's $0.9978.
  • Versus 7-day average $0.9968 (+0.11%); 30-day average $0.9975 (+0.05%); 200-day average $0.9974 (+0.06%).
  • 24h volume $123.57, 0.11x its 30-day average.
  • 66.4% below the all-time high of $2.97 (2025-04-20).
  • Peg check: -0.21% from $1.00.

Oct 3, 2026

OpenEden OpenDollar (USDO) holds 0.22% from its $1 peg

  • Price $0.9978, +0.12% vs the prior day's $0.9966.
  • Versus 7-day average $0.9967 (+0.11%); 30-day average $0.9975 (+0.03%); 200-day average $0.9974 (+0.04%).
  • 24h volume $1,143.95, 1.07x its 30-day average.
  • 66.4% below the all-time high of $2.97 (2025-04-20).
  • Peg check: -0.22% from $1.00.

Things to know before you trade USDO

  • Volatility: over the last 30 days USDO moved an average of 0.14% per day (annualized volatility about 6%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $0.09992, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new USDO can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Stablecoin peg: USDO is listed as a stablecoin and currently trades at $0.9978, -0.22% from $1.00. Stablecoins can lose their peg.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OpenEden OpenDollar (USDO) today?

OpenEden OpenDollar is trading at $0.9978 as of Oct 16, 2026, 3:49 AM ET, +0.02% over 24 hours (CoinGecko).

What is OpenEden OpenDollar's market cap?

$15.23 million, ranked #977 by market cap.

What is OpenEden OpenDollar's all-time high?

$2.97, set on 2025-04-20. It is -66.40% from that level now.

How many USDO are in circulation?

15,263,077 USDO circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%