Nereus is a decentralised, non-custodial liquidity market protocol in which users can participate as depositors or borrowers. Depositors provide liquidity to the market to earn a passive income, while borrowers can borrow in an over-collateralised (perpetually) or undercollateralised (one-block liquidity) fashion. Nereus is optimised to provide dynamic and fixed interest rates with lower collateral requirements, with a focus on use cases beyond trading and price speculation. NXUSD is algo stablecoin issued by Nereus Finance.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.9618, high $1.02.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.00
-0.02%
$25.10
2026-10-15
$1.00
-0.04%
$20.51
2026-10-14
$1.00
-0.00%
$31.28
2026-10-13
$1.00
-1.98%
$20.97
2026-10-12
$1.02
+0.00%
$1.68
2026-10-11
$1.02
+2.03%
$3.59
2026-10-10
$1.00
-0.01%
$4.53
2026-10-09
$1.00
-0.00%
$6.40
2026-10-08
$1.00
-2.03%
$1.87
2026-10-07
$1.02
+0.01%
$51.25
2026-10-06
$1.02
+3.76%
$1.99
2026-10-05
$0.9853
-1.39%
$7,293.81
2026-10-04
$0.9992
-0.19%
$10,237.59
2026-10-03
$1.00
+0.05%
$9,563.85
2026-10-02
$1.00
-0.02%
$10,196.87
2026-10-01
$1.00
-0.10%
$6,605.63
2026-09-30
$1.00
+0.84%
$13,219.19
2026-09-29
$0.9935
-1.55%
$9,459.95
2026-09-28
$1.01
+0.76%
$14,187.68
2026-09-27
$1.00
-0.52%
$8,739.55
2026-09-26
$1.01
+1.16%
$17,791.46
2026-09-25
$0.9952
-0.68%
$3,629.84
2026-09-24
$1.00
-0.41%
$15,609.36
2026-09-23
$1.01
+0.78%
$13,818.74
2026-09-22
$0.9985
+0.02%
$15,992.77
2026-09-21
$0.9983
-0.71%
$12,597.36
2026-09-20
$1.01
+0.28%
$11,274.23
2026-09-19
$1.00
+0.77%
$39,340.63
2026-09-18
$0.9950
+0.54%
$297.76
2026-09-17
$0.9897
-0.12%
$373.21
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
NXUSD (NXUSD) holds 0.10% from its $1 peg
Price $1.00, -0.02% vs the prior day's $1.00.
Versus 7-day average $1.01 (-0.62%); 30-day average $1.00 (-0.20%); 200-day average $1.00 (-0.02%).
24h volume $25.10, 0.00x its 30-day average.
58.8% below the all-time high of $2.43 (2024-12-17).
Peg check: +0.10% from $1.00.
Oct 15, 2026
NXUSD (NXUSD) holds 0.12% from its $1 peg
Price $1.00, -0.04% vs the prior day's $1.00.
Versus 7-day average $1.01 (-0.61%); 30-day average $1.00 (-0.15%); 200-day average $1.00 (+0.00%).
24h volume $20.51, 0.00x its 30-day average.
58.8% below the all-time high of $2.43 (2024-12-17).
Peg check: +0.12% from $1.00.
Oct 14, 2026
NXUSD (NXUSD) holds 0.16% from its $1 peg
Price $1.00, -0.00% vs the prior day's $1.00.
Versus 7-day average $1.01 (-0.57%); 30-day average $1.00 (-0.12%); 200-day average $1.00 (+0.05%).
24h volume $31.28, 0.00x its 30-day average.
58.8% below the all-time high of $2.43 (2024-12-17).
Peg check: +0.16% from $1.00.
Oct 13, 2026
NXUSD (NXUSD) holds 0.16% from its $1 peg
Price $1.00, -1.98% vs the prior day's $1.02.
Versus 7-day average $1.01 (-0.86%); 30-day average $1.00 (-0.09%); 200-day average $1.00 (+0.06%).
24h volume $20.97, 0.00x its 30-day average.
58.8% below the all-time high of $2.43 (2024-12-17).
Peg check: +0.16% from $1.00.
Oct 12, 2026
NXUSD (NXUSD) trades 2.19% above its $1 peg
Price $1.02, +0.00% vs the prior day's $1.02.
Versus 7-day average $1.01 (+0.84%); 30-day average $1.00 (+1.96%); 200-day average $1.00 (+2.08%).
24h volume $1.68, 0.00x its 30-day average.
57.9% below the all-time high of $2.43 (2024-12-17).
Peg check: +2.19% from $1.00.
Oct 11, 2026
NXUSD (NXUSD) trades 2.18% above its $1 peg
Price $1.02, +2.03% vs the prior day's $1.00.
Versus 7-day average $1.01 (+1.36%); 30-day average $1.00 (+2.03%); 200-day average $1.00 (+2.08%).
24h volume $3.59, 0.00x its 30-day average.
57.9% below the all-time high of $2.43 (2024-12-17).
Peg check: +2.18% from $1.00.
Oct 10, 2026
NXUSD (NXUSD) holds 0.15% from its $1 peg
Price $1.00, -0.01% vs the prior day's $1.00.
Versus 7-day average $1.00 (-0.33%); 30-day average $1.00 (+0.06%); 200-day average $1.00 (+0.07%).
24h volume $4.53, 0.00x its 30-day average.
58.8% below the all-time high of $2.43 (2024-12-17).
Peg check: +0.15% from $1.00.
Things to know before you trade NXUSD
Volatility: over the last 30 days NXUSD moved an average of 0.69% per day (annualized volatility about 21%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $25.10, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new NXUSD can keep being issued.
Stablecoin peg: NXUSD is listed as a stablecoin and currently trades at $1.00, +0.10% from $1.00. Stablecoins can lose their peg.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of NXUSD (NXUSD) today?
NXUSD is trading at $1.00 as of Oct 16, 2026, 6:43 AM UTC, โ over 24 hours (CoinGecko).
What is NXUSD's market cap?
$18.99 million, ranked #878 by market cap.
What is NXUSD's all-time high?
$2.43, set on 2024-12-17. It is -58.77% from that level now.
How many NXUSD are in circulation?
18,963,851 NXUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.