Navio (NAV) Price & Crypto AnalysisNavio (NAV) down 0.7% vs yesterday's close, 99% below its record
Updated Oct 30, 2026, 12:10 PM ETNavio (NAV) is +0.75% over 24 hours with a market cap of $3.33 million (rank #1973).
Navio is an innovative project and one of the first fully private blockchains powered by its unique Proof-of-Private-Stake (PoPS) consensus mechanism. Designed as a decentralized privacy platform, Navio makes private blockchain applications easily accessible to anyone. Running on the blsCT protocol and PoPS consensus, every transaction on chain remains private by default. We facilitate anonymous payments, enable decentralized banking and deliver a privacy-focused blockchain experience. --- Why Navio? • Eco-friendly • Private transactions • Community-driven open-source project • Private stake rewards: 2NAV/block (2 blocks per min) --- Join the journey: Navio is built by and for its community. We are looking for: • Developers • Community managers • Marketing volunteers Please note: all contributions are volunteer-based.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Privacy Coins, BNB Chain Ecosystem, Proof of Stake (PoS) |
| Launch / genesis date | 2014-06-02 |
| Hashing algorithm | Proof of Stake |
| Official website | nav.io |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xbfef6ccfc830d3baca4f6766a0d4aaa242ca9f3d |
| Metric | Value |
|---|---|
| Price | $0.04315 |
| 24h change | +0.75% |
| 24h high / low | $0.04619 / $0.04064 |
| 24h trading volume | $1,104.05 |
| Market cap | $3.33 million |
| Market cap rank | #1973 |
| Fully diluted valuation | $3.33 million |
| Circulating supply | 77,077,429 NAV |
| Total supply | 77,077,429 NAV |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +2.15% / +11.81% / -24.91% |
| All-time high | $4.93 on 2018-01-11 (-99.12% from ATH) |
| All-time low | $0.0005599 on 2014-10-30 (+7607.00% from ATL) |
Daily closes, 2025-10-29 to 2026-10-30: low $0.02548, high $0.08350.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-30 (live) | $0.04315 | -0.66% | $1,104.05 |
| 2026-10-27 | $0.04344 | +4.19% | $277.74 |
| 2026-10-26 | $0.04169 | -2.26% | $30.81 |
| 2026-10-25 | $0.04265 | +3.38% | $350.11 |
| 2026-10-24 | $0.04126 | -0.55% | $9.36 |
| 2026-10-23 | $0.04149 | -1.95% | $202.42 |
| 2026-10-22 | $0.04231 | +2.22% | $530.73 |
| 2026-10-21 | $0.04139 | -0.90% | $3,846.94 |
| 2026-10-20 | $0.04177 | -5.03% | $11,741.78 |
| 2026-10-19 | $0.04398 | +5.49% | $14.11 |
| 2026-10-18 | $0.04169 | -1.48% | $8.78 |
| 2026-10-17 | $0.04231 | -6.71% | $8.67 |
| 2026-10-16 | $0.04536 | +0.99% | $162.24 |
| 2026-10-15 | $0.04491 | -2.31% | $101.47 |
| 2026-10-14 | $0.04597 | +9.28% | $173.50 |
| 2026-10-13 | $0.04207 | -8.36% | $11.19 |
| 2026-10-12 | $0.04591 | +2.96% | $416.16 |
| 2026-10-11 | $0.04459 | -2.67% | $635.42 |
| 2026-10-10 | $0.04581 | +5.08% | $110.80 |
| 2026-10-09 | $0.04360 | -9.33% | $12.84 |
| 2026-10-08 | $0.04808 | -1.11% | $114.04 |
| 2026-10-07 | $0.04862 | +4.09% | $1,015.51 |
| 2026-10-06 | $0.04671 | +2.64% | $344.40 |
| 2026-10-05 | $0.04551 | -12.61% | $1,413.71 |
| 2026-10-04 | $0.05207 | +2.02% | $115.13 |
| 2026-10-03 | $0.05104 | +6.79% | $942.20 |
| 2026-10-02 | $0.04780 | +1.19% | $668.34 |
| 2026-10-01 | $0.04723 | +3.48% | $113.61 |
| 2026-09-30 | $0.04564 | +2.59% | $57.36 |
| 2026-09-29 | $0.04449 | -6.81% | $27.37 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 30, 2026
Oct 27, 2026
Oct 26, 2026
Oct 25, 2026
Oct 24, 2026
Oct 23, 2026
Oct 22, 2026
Oct 21, 2026
Navio is trading at $0.04315 as of Oct 30, 2026, 12:10 PM ET, +0.75% over 24 hours (CoinGecko).
$3.33 million, ranked #1973 by market cap.
$4.93, set on 2018-01-11. It is -99.12% from that level now.
77,077,429 NAV circulating; no max supply is listed.
Its genesis date is 2014-06-02.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.