Moo Deng (MOODENG) Latest Crypto Analysis Report

What changed since yesterday

Price $0.03924, -0.14% vs yesterday's close of $0.03930.
24h volume $4.26 million is 0.55x its 30-day average (lower than usual).
Market cap rank #551.

Live snapshot

$0.03924

Moo Deng (MOODENG) is +2.12% over 24 hours with a market cap of $38.85 million (rank #551).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Moo Deng (MOODENG) is a cryptocurrency ranked #551 by market cap, with 989,936,451 MOODENG in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.6804 on 2024-11-15. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)

Chains and contract addresses

Chain	Contract
solana	`ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY`

Market data

Metric	Value
Price	$0.03924
24h change	+2.12%
24h high / low	$0.03980 / $0.03858
24h trading volume	$4.26 million
Market cap	$38.85 million
Market cap rank	#551
Fully diluted valuation	$38.85 million
Circulating supply	989,936,451 MOODENG
Total supply	989,936,448 MOODENG
Max supply	1,000,000,000 MOODENG
7d / 30d / 1y change	-4.58% / +3.95% / -67.17%
All-time high	$0.6804 on 2024-11-15 (-94.23% from ATH)
All-time low	$0.01545 on 2024-09-20 (+154.02% from ATL)

Moo Deng price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03418, high $0.1209.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.03924	-0.14%	$4.26 million
2026-10-15	$0.03930	-3.36%	$4.56 million
2026-10-14	$0.04066	+0.82%	$5.52 million
2026-10-13	$0.04033	-7.58%	$5.95 million
2026-10-12	$0.04363	+0.43%	$4.99 million
2026-10-11	$0.04345	+4.22%	$7.09 million
2026-10-10	$0.04169	+2.93%	$5.64 million
2026-10-09	$0.04050	-5.71%	$5.55 million
2026-10-08	$0.04295	-6.06%	$6.63 million
2026-10-07	$0.04573	-1.62%	$5.13 million
2026-10-06	$0.04648	-0.13%	$6.78 million
2026-10-05	$0.04654	+0.19%	$4.18 million
2026-10-04	$0.04645	+0.18%	$3.84 million
2026-10-03	$0.04636	-1.10%	$7.16 million
2026-10-02	$0.04688	-0.28%	$6.76 million
2026-10-01	$0.04701	+1.40%	$10.75 million
2026-09-30	$0.04636	-0.54%	$6.14 million
2026-09-29	$0.04661	-4.45%	$8.49 million
2026-09-28	$0.04878	-0.29%	$6.01 million
2026-09-27	$0.04893	-2.37%	$6.40 million
2026-09-26	$0.05011	+2.23%	$12.35 million
2026-09-25	$0.04902	+9.40%	$9.83 million
2026-09-24	$0.04481	-8.03%	$11.63 million
2026-09-23	$0.04872	+1.21%	$10.98 million
2026-09-22	$0.04814	+8.04%	$13.71 million
2026-09-21	$0.04456	-2.42%	$6.57 million
2026-09-20	$0.04567	+2.25%	$8.45 million
2026-09-19	$0.04466	+8.08%	$9.37 million
2026-09-18	$0.04132	+7.03%	$18.92 million
2026-09-17	$0.03861	+2.04%	$5.65 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Moo Deng (MOODENG) down 0.1% vs yesterday's close, 94% below its record

Price $0.03924, -0.14% vs the prior day's $0.03930.
Versus 7-day average $0.04119 (-4.72%); 30-day average $0.04478 (-12.38%); 200-day average $0.04495 (-12.71%).
24h volume $4.26 million, 0.55x its 30-day average.
94.2% below the all-time high of $0.6804 (2024-11-15).

Oct 15, 2026

Moo Deng (MOODENG) down 3.4% vs yesterday's close, 94% below its record

Price $0.03930, -3.36% vs the prior day's $0.04066.
Versus 7-day average $0.04137 (-5.00%); 30-day average $0.04474 (-12.16%); 200-day average $0.04498 (-12.63%).
24h volume $4.56 million, 0.59x its 30-day average.
94.2% below the all-time high of $0.6804 (2024-11-15).

Oct 14, 2026

Moo Deng (MOODENG) up 0.8% vs yesterday's close, 94% below its record

Price $0.04066, +0.82% vs the prior day's $0.04033.
Versus 7-day average $0.04189 (-2.93%); 30-day average $0.04476 (-9.15%); 200-day average $0.04501 (-9.65%).
24h volume $5.52 million, 0.71x its 30-day average.
94.0% below the all-time high of $0.6804 (2024-11-15).

Oct 13, 2026

Moo Deng (MOODENG) down 7.6% vs yesterday's close, 94% below its record

Price $0.04033, -7.58% vs the prior day's $0.04363.
Versus 7-day average $0.04261 (-5.36%); 30-day average $0.04470 (-9.78%); 200-day average $0.04503 (-10.44%).
24h volume $5.95 million, 0.78x its 30-day average.
94.1% below the all-time high of $0.6804 (2024-11-15).

Oct 12, 2026

Moo Deng (MOODENG) up 0.4% vs yesterday's close, 94% below its record

Price $0.04363, +0.43% vs the prior day's $0.04345.
Versus 7-day average $0.04349 (+0.33%); 30-day average $0.04468 (-2.34%); 200-day average $0.04528 (-3.64%).
24h volume $4.99 million, 0.65x its 30-day average.
93.6% below the all-time high of $0.6804 (2024-11-15).

Oct 11, 2026

Moo Deng (MOODENG) up 4.2% vs yesterday's close, 94% below its record

Price $0.04345, +4.22% vs the prior day's $0.04169.
Versus 7-day average $0.04390 (-1.04%); 30-day average $0.04455 (-2.47%); 200-day average $0.04551 (-4.52%).
24h volume $7.09 million, 0.93x its 30-day average.
93.6% below the all-time high of $0.6804 (2024-11-15).

Oct 10, 2026

Moo Deng (MOODENG) up 2.9% vs yesterday's close, 94% below its record

Price $0.04169, +2.93% vs the prior day's $0.04050.
Versus 7-day average $0.04433 (-5.96%); 30-day average $0.04438 (-6.07%); 200-day average $0.04575 (-8.87%).
24h volume $5.64 million, 0.74x its 30-day average.
93.9% below the all-time high of $0.6804 (2024-11-15).

Things to know before you trade MOODENG

Volatility: over the last 30 days MOODENG moved an average of 3.15% per day (annualized volatility about 81%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $4.26 million, about 11.0% of market cap.
Supply: 99.0% of the 1,000,000,000 max supply is circulating; 10,063,549 MOODENG could still enter circulation.
Where it trades: highest reported 24h volume on HTX ($1.56 million), LBank ($355,444), BloFin ($266,411), Bitazza ($254,699), WhiteBIT ($241,837).
Drawdown: MOODENG is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Moo Deng (MOODENG) today?

Moo Deng is trading at $0.03924 as of Oct 16, 2026, 2:52 PM UTC, +2.12% over 24 hours (CoinGecko).

What is Moo Deng's market cap?

$38.85 million, ranked #551 by market cap.

What is Moo Deng's all-time high?

$0.6804, set on 2024-11-15. It is -94.23% from that level now.

How many MOODENG are in circulation?

989,936,451 MOODENG circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Moo Deng (MOODENG) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC