Monerium EUR emoney (EURE) Price & Crypto Analysis

Monerium EUR emoney (EURE) trades 12.00% above its $1 peg

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$1.12

Monerium EUR emoney (EURE) is -0.08% over 24 hours with a market cap of $31.26 million (rank #628).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

Monerium EUR emoney (EURE) is a cryptocurrency ranked #628 by market cap, with 27,909,007 EURE in circulation. It hit its all-time high of $1.22 on 2025-08-22. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryStablecoins, Decentralized Finance (DeFi), EUR Stablecoin, Terra Ecosystem
Hashing algorithmNot applicable (token)
Official websitemonerium.com/tokens

Chains and contract addresses

ChainContract
ethereum0x39b8b6385416f4ca36a20319f70d28621895279d
osmosisibc/92AE2F53284505223A1BB80D132F859A00E190C6A738772F0B3EF65E20BA484F
terra-2ibc/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1
arbitrum-one0x0c06ccf38114ddfc35e07427b9424adcca9f44f8
polygon-pos0xe0aea583266584dafbb3f9c3211d5588c73fea8d
scroll0xd7bb130a48595fcdf9480e36c1ae97ff2938ac21
xdai0x420ca0f9b9b604ce0fd9c18ef134c705e5fa3430
linea0x3ff47c5bf409c86533fe1f4907524d304062428d

Market data

MetricValue
Price$1.12
24h change-0.08%
24h high / low$1.12 / $1.12
24h trading volume$1.19 million
Market cap$31.26 million
Market cap rank#628
Fully diluted valuation$31.26 million
Circulating supply27,909,007 EURE
Total supply27,909,007 EURE
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.31% / -2.63% / -3.79%
All-time high$1.22 on 2025-08-22 (-7.94% from ATH)
All-time low$0.9642 on 2026-06-23 (+16.17% from ATL)

Monerium EUR emoney price history

Daily closes, 2025-10-21 to 2026-10-20: low $1.12, high $1.21.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$1.12+0.00%$1.19 million
2026-10-19$1.12+0.00%$1.12 million
2026-10-18$1.12+0.00%$406,646
2026-10-17$1.12-0.50%$316,890
2026-10-16$1.13+0.70%$911,203
2026-10-15$1.12+0.14%$1.38 million
2026-10-14$1.12-0.05%$646,816
2026-10-13$1.12-0.34%$1.29 million
2026-10-12$1.12+0.05%$597,925
2026-10-11$1.12-0.00%$277,263
2026-10-10$1.12+0.25%$1.01 million
2026-10-09$1.12-0.15%$1.58 million
2026-10-08$1.12-0.52%$1.04 million
2026-10-07$1.12+0.31%$1.12 million
2026-10-06$1.12-0.17%$1.52 million
2026-10-05$1.12-0.05%$249,404
2026-10-04$1.12-0.41%$349,833
2026-10-03$1.13+0.39%$1.95 million
2026-10-02$1.12-0.79%$2.31 million
2026-10-01$1.13-0.08%$1.49 million
2026-09-30$1.13-0.15%$1.29 million
2026-09-29$1.14-0.40%$1.40 million
2026-09-28$1.14+0.06%$406,076
2026-09-27$1.14-0.02%$290,617
2026-09-26$1.14+0.05%$797,348
2026-09-25$1.14-0.12%$1.39 million
2026-09-24$1.14-0.33%$2.04 million
2026-09-23$1.14-0.27%$1.46 million
2026-09-22$1.15-0.16%$1.26 million
2026-09-21$1.15-0.11%$452,338

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Monerium EUR emoney (EURE) trades 12.00% above its $1 peg

  • Price $1.12, +0.00% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (+0.01%); 30-day average $1.13 (-0.72%); 200-day average $1.15 (-2.94%).
  • 24h volume $1.19 million, 1.16x its 30-day average.
  • 8.2% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +12.00% from $1.00.

Oct 19, 2026

Monerium EUR emoney (EURE) trades 12.00% above its $1 peg

  • Price $1.12, +0.00% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (+0.05%); 30-day average $1.13 (-0.80%); 200-day average $1.15 (-2.95%).
  • 24h volume $1.12 million, 1.11x its 30-day average.
  • 8.2% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +12.00% from $1.00.

Oct 18, 2026

Monerium EUR emoney (EURE) trades 12.00% above its $1 peg

  • Price $1.12, +0.00% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (+0.04%); 30-day average $1.13 (-0.89%); 200-day average $1.15 (-2.97%).
  • 24h volume $406,646, 0.37x its 30-day average.
  • 8.2% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +12.00% from $1.00.

Oct 17, 2026

Monerium EUR emoney (EURE) trades 12.00% above its $1 peg

  • Price $1.12, -0.50% vs the prior day's $1.13.
  • Versus 7-day average $1.12 (+0.04%); 30-day average $1.13 (-0.98%); 200-day average $1.15 (-2.98%).
  • 24h volume $316,890, 0.29x its 30-day average.
  • 8.2% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +12.00% from $1.00.

Oct 16, 2026

Monerium EUR emoney (EURE) trades 13.00% above its $1 peg

  • Price $1.13, +1.10% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (+0.88%); 30-day average $1.13 (-0.19%); 200-day average $1.15 (-2.13%).
  • 24h volume $1.09 million, 1.00x its 30-day average.
  • 7.4% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +13.00% from $1.00.

Oct 15, 2026

Monerium EUR emoney (EURE) trades 11.77% above its $1 peg

  • Price $1.12, +0.14% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (-0.06%); 30-day average $1.13 (-1.34%); 200-day average $1.15 (-3.20%).
  • 24h volume $1.38 million, 1.27x its 30-day average.
  • 8.4% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +11.77% from $1.00.

Oct 14, 2026

Monerium EUR emoney (EURE) trades 11.61% above its $1 peg

  • Price $1.12, -0.05% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (-0.22%); 30-day average $1.13 (-1.59%); 200-day average $1.15 (-3.35%).
  • 24h volume $646,816, 0.59x its 30-day average.
  • 8.5% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +11.61% from $1.00.

Oct 13, 2026

Monerium EUR emoney (EURE) trades 11.67% above its $1 peg

  • Price $1.12, -0.34% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (-0.28%); 30-day average $1.14 (-1.66%); 200-day average $1.16 (-3.32%).
  • 24h volume $1.29 million, 1.21x its 30-day average.
  • 8.5% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +11.67% from $1.00.

Oct 12, 2026

Monerium EUR emoney (EURE) trades 12.06% above its $1 peg

  • Price $1.12, +0.05% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (+0.01%); 30-day average $1.14 (-1.45%); 200-day average $1.16 (-3.00%).
  • 24h volume $597,925, 0.55x its 30-day average.
  • 8.2% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +12.06% from $1.00.

Oct 11, 2026

Monerium EUR emoney (EURE) trades 12.01% above its $1 peg

  • Price $1.12, -0.00% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (-0.07%); 30-day average $1.14 (-1.60%); 200-day average $1.16 (-3.06%).
  • 24h volume $277,263, 0.25x its 30-day average.
  • 8.2% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +12.01% from $1.00.

Oct 10, 2026

Monerium EUR emoney (EURE) trades 12.01% above its $1 peg

  • Price $1.12, +0.25% vs the prior day's $1.12.
  • Versus 7-day average $1.12 (-0.12%); 30-day average $1.14 (-1.72%); 200-day average $1.16 (-3.07%).
  • 24h volume $1.01 million, 0.91x its 30-day average.
  • 8.2% below the all-time high of $1.22 (2025-08-22).
  • Peg check: +12.01% from $1.00.

Things to know before you trade EURE

  • Volatility: over the last 30 days EURE moved an average of 0.22% per day (annualized volatility about 6%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.19 million, about 3.8% of market cap.
  • Supply: no maximum supply is listed, so new EURE can keep being issued.
  • Supply change: circulating supply changed -3.83% between 2026-10-16 and 2026-10-20.
  • Stablecoin peg: EURE is listed as a stablecoin and currently trades at $1.12, +12.00% from $1.00. Stablecoins can lose their peg.
  • Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($454,231), Curve (Gnosis) ($297,926), Oku Trade (Gnosis) ($172,848), Balancer V3 (Arbitrum) ($100,599), Quickswap (v3) ($10,326.31).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Monerium EUR emoney (EURE) today?

Monerium EUR emoney is trading at $1.12 as of Oct 19, 2026, 9:05 PM ET, -0.08% over 24 hours (CoinGecko).

What is Monerium EUR emoney's market cap?

$31.26 million, ranked #628 by market cap.

What is Monerium EUR emoney's all-time high?

$1.22, set on 2025-08-22. It is -7.94% from that level now.

How many EURE are in circulation?

27,909,007 EURE circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%