Daily closes, 2025-11-04 to 2026-10-16: low $0.01019, high $2.44.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.74
+7.55%
$419,310
2026-10-15
$1.62
-5.81%
$292,949
2026-10-14
$1.72
+1.79%
$571,446
2026-10-13
$1.69
+0.78%
$960,810
2026-10-12
$1.67
-3.61%
$135,482
2026-10-11
$1.74
+1.98%
$231,940
2026-10-10
$1.70
+7.71%
$111,980
2026-10-09
$1.58
-4.72%
$49,858.66
2026-10-08
$1.66
-5.99%
$21,088.37
2026-10-07
$1.77
-0.88%
$148,853
2026-10-06
$1.78
-0.21%
$151,081
2026-10-05
$1.79
-1.10%
$70,637.41
2026-10-04
$1.80
+5.10%
$29,629.63
2026-10-03
$1.72
-6.31%
$149,088
2026-10-02
$1.83
+4.61%
$142,116
2026-10-01
$1.75
-2.48%
$635,394
2026-09-30
$1.80
-2.97%
$915,323
2026-09-29
$1.85
-6.68%
$520,241
2026-09-28
$1.98
+1.28%
$67,623.04
2026-09-27
$1.96
-1.21%
$227,662
2026-09-26
$1.98
-0.49%
$390,992
2026-09-25
$1.99
-0.56%
$901,634
2026-09-24
$2.00
+0.92%
$2.54 million
2026-09-23
$1.99
+9.41%
$678,479
2026-09-22
$1.82
+42.75%
$627,775
2026-09-21
$1.27
+12.31%
$372,228
2026-09-20
$1.13
+16.78%
$1.08 million
2026-09-19
$0.9695
+36.89%
$1.11 million
2026-09-18
$0.7082
+23.52%
$775,512
2026-09-17
$0.5733
-10.89%
$363,392
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
minotaur (SN112) up 7.5% vs yesterday's close, 32% below its record
Price $1.74, +7.55% vs the prior day's $1.62.
Versus 7-day average $1.70 (+2.54%); 30-day average $1.65 (+5.27%); 200-day average $1.11 (+57.08%).
24h volume $419,310, 0.87x its 30-day average.
32.0% below the all-time high of $2.56 (2026-09-23).
Oct 15, 2026
minotaur (SN112) down 5.8% vs yesterday's close, 37% below its record
Price $1.62, -5.81% vs the prior day's $1.72.
Versus 7-day average $1.67 (-3.36%); 30-day average $1.62 (+0.10%); 200-day average $1.11 (+45.78%).
24h volume $292,949, 0.62x its 30-day average.
36.8% below the all-time high of $2.56 (2026-09-23).
Oct 14, 2026
minotaur (SN112) up 1.8% vs yesterday's close, 33% below its record
Price $1.72, +1.79% vs the prior day's $1.69.
Versus 7-day average $1.68 (+2.23%); 30-day average $1.59 (+8.34%); 200-day average $1.11 (+54.44%).
24h volume $571,446, 1.19x its 30-day average.
32.9% below the all-time high of $2.56 (2026-09-23).
Oct 13, 2026
minotaur (SN112) volume jumps to 2.1x its 30-day average
Price $1.69, +0.78% vs the prior day's $1.67.
Versus 7-day average $1.69 (+0.02%); 30-day average $1.55 (+8.72%); 200-day average $1.11 (+51.48%).
24h volume $960,810, 2.14x its 30-day average.
34.1% below the all-time high of $2.56 (2026-09-23).
Oct 12, 2026
minotaur (SN112) down 3.6% vs yesterday's close, 35% below its record
Price $1.67, -3.61% vs the prior day's $1.74.
Versus 7-day average $1.70 (-1.54%); 30-day average $1.52 (+10.29%); 200-day average $1.12 (+49.96%).
24h volume $135,482, 0.30x its 30-day average.
34.6% below the all-time high of $2.56 (2026-09-23).
Oct 11, 2026
minotaur (SN112) up 2.0% vs yesterday's close, 32% below its record
Price $1.74, +1.98% vs the prior day's $1.70.
Versus 7-day average $1.72 (+1.21%); 30-day average $1.49 (+16.94%); 200-day average $1.12 (+55.17%).
24h volume $231,940, 0.53x its 30-day average.
32.1% below the all-time high of $2.56 (2026-09-23).
Oct 10, 2026
minotaur (SN112) up 7.7% vs yesterday's close, 33% below its record
Price $1.70, +7.71% vs the prior day's $1.58.
Versus 7-day average $1.73 (-1.31%); 30-day average $1.45 (+17.40%); 200-day average $1.12 (+51.78%).
24h volume $111,980, 0.25x its 30-day average.
33.5% below the all-time high of $2.56 (2026-09-23).
Things to know before you trade SN112
Volatility: over the last 30 days SN112 moved an average of 7.58% per day (annualized volatility about 202%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $419,310, about 9.1% of market cap.
Supply: 12.7% of the 21,000,000 max supply is circulating; 18,329,864 SN112 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($329,768).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of minotaur (SN112) today?
minotaur is trading at $1.74 as of Oct 16, 2026, 2:53 PM UTC, +9.28% over 24 hours (CoinGecko).
What is minotaur's market cap?
$4.62 million, ranked #1735 by market cap.
What is minotaur's all-time high?
$2.56, set on 2026-09-23. It is -32.20% from that level now.
How many SN112 are in circulation?
2,670,136 SN112 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.