MetYa (MY) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

MetYa (MY) slips to a 30-day low

Updated Oct 16, 2026, 10:31 PM ET
What changed since yesterday
Live snapshot
$0.01290

MetYa (MY) is -8.19% over 24 hours with a market cap of $12.72 million (rank #1085).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

Metya - The largest and most influential dating platform #SocialFi 🚀 Metya leverages AI technology to introduce the innovative concept of DatingFi, providing users with a decentralized, secure, and private social dating experience. With our groundbreaking smart hardware, #MeAi, we support real-time translation in 138 languages globally. Through social interactions, users contribute computing power and network resources, creating a truly empowering social environment that fosters innovation in the Web3 ecosystem. ✨User Scale and Engagement Metya has over 8.5 million users across the network, with a daily active user count exceeding 1 million, thanks to a wide range of Web2 user resources. 🌐 Social Media Influence Our community is highly active, boasting over 1 Million subscribers on Telegram and Twitter matrix exceeding 1 Million followers. 💡Technological Breakthrough We utilize AI for precise matching while ensuring user data privacy and security.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), SocialFi, BNB Chain Ecosystem, AI Applications
Hashing algorithmNot applicable (token)
Official websitemetya.com

Chains and contract addresses

ChainContract
binance-smart-chain0xf0ebb572643336834d516c485ad31d3299999999

Market data

MetricValue
Price$0.01290
24h change-8.19%
24h high / low$0.01430 / $0.01270
24h trading volume$54,744.00
Market cap$12.72 million
Market cap rank#1085
Fully diluted valuation$12.82 million
Circulating supply986,444,354 MY
Total supply994,243,268 MY
Max supply1,000,000,000 MY
7d / 30d / 1y change-41.06% / -45.07% / -94.12%
All-time high$0.4832 on 2025-01-15 (-97.33% from ATH)
All-time low$0.01220 on 2026-10-15 (+5.74% from ATL)

MetYa price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.01290, high $0.2205.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.01290-7.91%$54,744.00
2026-10-16$0.01400-22.46%$57,863.65
2026-10-15$0.01806-14.49%$29,823.34
2026-10-14$0.02112-1.10%$12,124.21
2026-10-13$0.02135-2.19%$14,062.19
2026-10-12$0.02183+0.57%$27,270.76
2026-10-11$0.02171-3.73%$19,247.66
2026-10-10$0.02255+0.28%$16,868.53
2026-10-09$0.02249-1.17%$26,923.96
2026-10-08$0.02275+0.55%$39,418.14
2026-10-07$0.02263+1.90%$69,182.33
2026-10-06$0.02221+2.16%$87,929.59
2026-10-05$0.02174-3.41%$112,378
2026-10-04$0.02250-0.38%$107,501
2026-10-03$0.02259-4.09%$57,133.04
2026-10-02$0.02355-0.46%$36,539.20
2026-10-01$0.02366-4.69%$81,565.74
2026-09-30$0.02483+2.23%$71,618.67
2026-09-29$0.02428+0.31%$121,720
2026-09-28$0.02421+0.99%$81,610.32
2026-09-27$0.02397-0.49%$89,143.19
2026-09-26$0.02409-3.67%$88,350.16
2026-09-25$0.02501-1.82%$81,277.47
2026-09-24$0.02547-2.64%$108,572
2026-09-23$0.02616-0.61%$123,569
2026-09-22$0.02632+1.86%$103,514
2026-09-21$0.02584+3.73%$128,627
2026-09-20$0.02491+1.62%$103,402
2026-09-19$0.02451-1.47%$50,411.82
2026-09-18$0.02488+3.77%$41,107.23

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

MetYa (MY) slips to a 30-day low

  • Price $0.01290, -7.91% vs the prior day's $0.01400.
  • Versus 7-day average $0.01871 (-31.08%); 30-day average $0.02274 (-43.28%); 200-day average $0.04598 (-71.95%).
  • 24h volume $54,744.00, 0.81x its 30-day average.
  • 97.3% below the all-time high of $0.4832 (2025-01-15).

Oct 16, 2026

MetYa (MY) drops 22.6% in 24 hours

  • Price $0.01398, -22.58% vs the prior day's $0.01806.
  • Versus 7-day average $0.02009 (-30.39%); 30-day average $0.02311 (-39.49%); 200-day average $0.04626 (-69.78%).
  • 24h volume $56,975.00, 0.85x its 30-day average.
  • 97.1% below the all-time high of $0.4832 (2025-01-15).

Oct 15, 2026

MetYa (MY) drops 14.5% in 24 hours

  • Price $0.01806, -14.49% vs the prior day's $0.02112.
  • Versus 7-day average $0.02130 (-15.22%); 30-day average $0.02345 (-23.00%); 200-day average $0.04655 (-61.20%).
  • 24h volume $29,823.34, 0.44x its 30-day average.
  • 96.3% below the all-time high of $0.4832 (2025-01-15).

Oct 14, 2026

MetYa (MY) slips to a 30-day low

  • Price $0.02112, -1.10% vs the prior day's $0.02135.
  • Versus 7-day average $0.02197 (-3.87%); 30-day average $0.02366 (-10.74%); 200-day average $0.04682 (-54.89%).
  • 24h volume $12,124.21, 0.18x its 30-day average.
  • 95.6% below the all-time high of $0.4832 (2025-01-15).

Oct 13, 2026

MetYa (MY) slips to a 30-day low

  • Price $0.02135, -2.19% vs the prior day's $0.02183.
  • Versus 7-day average $0.02219 (-3.75%); 30-day average $0.02381 (-10.31%); 200-day average $0.04706 (-54.63%).
  • 24h volume $14,062.19, 0.20x its 30-day average.
  • 95.6% below the all-time high of $0.4832 (2025-01-15).

Oct 12, 2026

MetYa (MY) up 0.6% vs yesterday's close, 95% below its record

  • Price $0.02183, +0.57% vs the prior day's $0.02171.
  • Versus 7-day average $0.02231 (-2.13%); 30-day average $0.02389 (-8.63%); 200-day average $0.04732 (-53.86%).
  • 24h volume $27,270.76, 0.38x its 30-day average.
  • 95.5% below the all-time high of $0.4832 (2025-01-15).

Oct 11, 2026

MetYa (MY) slips to a 30-day low

  • Price $0.02171, -3.73% vs the prior day's $0.02255.
  • Versus 7-day average $0.02229 (-2.63%); 30-day average $0.02402 (-9.64%); 200-day average $0.04755 (-54.35%).
  • 24h volume $19,247.66, 0.26x its 30-day average.
  • 95.5% below the all-time high of $0.4832 (2025-01-15).

Oct 10, 2026

MetYa (MY) up 0.3% vs yesterday's close, 95% below its record

  • Price $0.02255, +0.28% vs the prior day's $0.02249.
  • Versus 7-day average $0.02241 (+0.62%); 30-day average $0.02414 (-6.60%); 200-day average $0.04780 (-52.83%).
  • 24h volume $16,868.53, 0.22x its 30-day average.
  • 95.3% below the all-time high of $0.4832 (2025-01-15).

Things to know before you trade MY

  • Volatility: over the last 30 days MY moved an average of 3.22% per day (annualized volatility about 109%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $54,744.00, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 98.6% of the 1,000,000,000 max supply is circulating; 13,555,646 MY could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Gate ($56,417.00), PancakeSwap V3 (BSC) ($1,584.71).
  • Drawdown: MY is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of MetYa (MY) today?

MetYa is trading at $0.01290 as of Oct 16, 2026, 10:31 PM ET, -8.19% over 24 hours (CoinGecko).

What is MetYa's market cap?

$12.72 million, ranked #1085 by market cap.

What is MetYa's all-time high?

$0.4832, set on 2025-01-15. It is -97.33% from that level now.

How many MY are in circulation?

986,444,354 MY circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%