Merlin Chain (MERL) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

Merlin Chain (MERL) down 3.2% vs yesterday's close, 98% below its record

Updated Oct 18, 2026, 8:44 AM ET
What changed since yesterday
Live snapshot
$0.02528

Merlin Chain (MERL) is -4.84% over 24 hours with a market cap of $53.10 million (rank #422).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySmart Contract Platform, BNB Chain Ecosystem, Ethereum Ecosystem, Layer 2 (L2)
Hashing algorithmNot applicable (token)
Official websitemerlinchain.io

Chains and contract addresses

ChainContract
merlin-chain0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378
ethereum0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9
binance-smart-chain0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9

Market data

MetricValue
Price$0.02528
24h change-4.84%
24h high / low$0.02653 / $0.02513
24h trading volume$1.98 million
Market cap$53.10 million
Market cap rank#422
Fully diluted valuation$53.10 million
Circulating supply2,100,000,000 MERL
Total supply2,100,000,000 MERL
Max supply2,100,000,000 MERL
7d / 30d / 1y change-20.37% / +6.47% / -92.12%
All-time high$1.45 on 2024-04-19 (-98.26% from ATH)
All-time low$0.01572 on 2026-06-26 (+60.85% from ATL)

Merlin Chain price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.01674, high $0.4776.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.02528-3.23%$1.98 million
2026-10-17$0.02613-6.69%$1.37 million
2026-10-16$0.02800-1.06%$2.50 million
2026-10-15$0.02830-4.77%$2.58 million
2026-10-14$0.02972-5.88%$8.06 million
2026-10-13$0.03158-2.15%$5.95 million
2026-10-12$0.03227+2.75%$4.09 million
2026-10-11$0.03141+0.44%$4.11 million
2026-10-10$0.03127+3.36%$6.87 million
2026-10-09$0.03025+4.45%$3.14 million
2026-10-08$0.02896-2.94%$2.61 million
2026-10-07$0.02984-4.88%$2.13 million
2026-10-06$0.03137-0.46%$3.14 million
2026-10-05$0.03152-1.34%$2.63 million
2026-10-04$0.03194+11.14%$3.16 million
2026-10-03$0.02874-3.28%$3.66 million
2026-10-02$0.02972-5.12%$2.18 million
2026-10-01$0.03132+5.36%$4.55 million
2026-09-30$0.02973+6.78%$2.74 million
2026-09-29$0.02784-10.72%$2.70 million
2026-09-28$0.03118+6.07%$1.89 million
2026-09-27$0.02940+0.25%$1.11 million
2026-09-26$0.02933+2.14%$2.00 million
2026-09-25$0.02871-1.79%$2.38 million
2026-09-24$0.02924-6.20%$5.21 million
2026-09-23$0.03117+13.34%$3.74 million
2026-09-22$0.02750+5.15%$4.09 million
2026-09-21$0.02615+4.09%$2.95 million
2026-09-20$0.02513+1.70%$1.94 million
2026-09-19$0.02471+8.47%$2.48 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Merlin Chain (MERL) down 3.2% vs yesterday's close, 98% below its record

  • Price $0.02528, -3.23% vs the prior day's $0.02613.
  • Versus 7-day average $0.02875 (-12.07%); 30-day average $0.02926 (-13.58%); 200-day average $0.02469 (+2.38%).
  • 24h volume $1.98 million, 0.60x its 30-day average.
  • 98.3% below the all-time high of $1.45 (2024-04-19).

Oct 17, 2026

Merlin Chain (MERL) down 6.7% vs yesterday's close, 98% below its record

  • Price $0.02613, -6.69% vs the prior day's $0.02800.
  • Versus 7-day average $0.02963 (-11.82%); 30-day average $0.02917 (-10.44%); 200-day average $0.02469 (+5.83%).
  • 24h volume $1.37 million, 0.41x its 30-day average.
  • 98.2% below the all-time high of $1.45 (2024-04-19).

Oct 16, 2026

Merlin Chain (MERL) down 0.7% vs yesterday's close, 98% below its record

  • Price $0.02810, -0.71% vs the prior day's $0.02830.
  • Versus 7-day average $0.03038 (-7.50%); 30-day average $0.02905 (-3.27%); 200-day average $0.02467 (+13.89%).
  • 24h volume $2.38 million, 0.72x its 30-day average.
  • 98.1% below the all-time high of $1.45 (2024-04-19).

Oct 15, 2026

Merlin Chain (MERL) down 4.8% vs yesterday's close, 98% below its record

  • Price $0.02830, -4.77% vs the prior day's $0.02972.
  • Versus 7-day average $0.03069 (-7.77%); 30-day average $0.02888 (-1.99%); 200-day average $0.02465 (+14.80%).
  • 24h volume $2.58 million, 0.78x its 30-day average.
  • 98.0% below the all-time high of $1.45 (2024-04-19).

Oct 14, 2026

Merlin Chain (MERL) volume jumps to 2.6x its 30-day average

  • Price $0.02972, -5.88% vs the prior day's $0.03158.
  • Versus 7-day average $0.03078 (-3.44%); 30-day average $0.02870 (+3.54%); 200-day average $0.02464 (+20.64%).
  • 24h volume $8.06 million, 2.62x its 30-day average.
  • 98.0% below the all-time high of $1.45 (2024-04-19).

Oct 13, 2026

Merlin Chain (MERL) volume jumps to 2.0x its 30-day average

  • Price $0.03158, -2.15% vs the prior day's $0.03227.
  • Versus 7-day average $0.03080 (+2.54%); 30-day average $0.02847 (+10.93%); 200-day average $0.02461 (+28.32%).
  • 24h volume $5.95 million, 2.03x its 30-day average.
  • 97.8% below the all-time high of $1.45 (2024-04-19).

Oct 12, 2026

Merlin Chain (MERL) prints a new 30-day high

  • Price $0.03227, +2.75% vs the prior day's $0.03141.
  • Versus 7-day average $0.03077 (+4.89%); 30-day average $0.02820 (+14.44%); 200-day average $0.02466 (+30.84%).
  • 24h volume $4.09 million, 1.44x its 30-day average.
  • 97.8% below the all-time high of $1.45 (2024-04-19).

Oct 11, 2026

Merlin Chain (MERL) up 0.4% vs yesterday's close, 98% below its record

  • Price $0.03141, +0.44% vs the prior day's $0.03127.
  • Versus 7-day average $0.03066 (+2.44%); 30-day average $0.02789 (+12.60%); 200-day average $0.02472 (+27.06%).
  • 24h volume $4.11 million, 1.48x its 30-day average.
  • 97.8% below the all-time high of $1.45 (2024-04-19).

Oct 10, 2026

Merlin Chain (MERL) volume jumps to 2.6x its 30-day average

  • Price $0.03127, +3.36% vs the prior day's $0.03025.
  • Versus 7-day average $0.03074 (+1.74%); 30-day average $0.02756 (+13.46%); 200-day average $0.02477 (+26.26%).
  • 24h volume $6.87 million, 2.63x its 30-day average.
  • 97.8% below the all-time high of $1.45 (2024-04-19).

Things to know before you trade MERL

  • Volatility: over the last 30 days MERL moved an average of 4.53% per day (annualized volatility about 104%), with 12 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.98 million, about 3.7% of market cap.
  • Supply: 100.0% of the 2,100,000,000 max supply is circulating; 0 MERL could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on HTX ($1.03 million), PancakeSwap V3 (BSC) ($453,610), OKX ($283,890), Bybit ($182,464), Bithumb ($105,224).
  • Drawdown: MERL is 98% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Merlin Chain (MERL) today?

Merlin Chain is trading at $0.02528 as of Oct 18, 2026, 8:44 AM ET, -4.84% over 24 hours (CoinGecko).

What is Merlin Chain's market cap?

$53.10 million, ranked #422 by market cap.

What is Merlin Chain's all-time high?

$1.45, set on 2024-04-19. It is -98.26% from that level now.

How many MERL are in circulation?

2,100,000,000 MERL circulating out of a max supply of 2,100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%