Merit (SN73) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

What changed since yesterday

Price $0.8449, -3.74% vs yesterday's close of $0.8777.
24h volume $289.21 is 0.01x its 30-day average (lower than usual).
Market cap rank #1903.

Live snapshot

$0.8449

Merit (SN73) is -4.04% over 24 hours with a market cap of $3.58 million (rank #1903).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

Merit (SN73) is a cryptocurrency ranked #1903 by market cap, with 4,236,393 SN73 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $8.54 on 2025-06-27. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Bittensor Ecosystem, Bittensor Subnets
Hashing algorithm	Not applicable (token)

Chains and contract addresses

Chain	Contract
bittensor	`73`

Market data

Metric	Value
Price	$0.8449
24h change	-4.04%
24h high / low	$0.8892 / $0.8294
24h trading volume	$289.21
Market cap	$3.58 million
Market cap rank	#1903
Fully diluted valuation	$3.58 million
Circulating supply	4,236,393 SN73
Total supply	4,236,393 SN73
Max supply	21,000,000 SN73
7d / 30d / 1y change	-3.92% / +15.39% / -30.65%
All-time high	$8.54 on 2025-06-27 (-90.10% from ATH)
All-time low	$0.008751 on 2026-04-03 (+9555.10% from ATL)

Merit price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.007939, high $1.65.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.8449	-3.74%	$289.21
2026-10-16	$0.8777	+5.83%	$6,009.07
2026-10-15	$0.8293	-3.47%	$2,648.42
2026-10-14	$0.8591	+1.16%	$1,819.52
2026-10-13	$0.8493	-5.93%	$343.83
2026-10-12	$0.9028	+2.79%	$161.36
2026-10-11	$0.8783	+4.08%	$11,355.49
2026-10-10	$0.8439	+1.33%	$1,055.61
2026-10-09	$0.8329	-6.81%	$4,274.46
2026-10-08	$0.8937	-5.59%	$143.08
2026-10-07	$0.9467	-0.31%	$6.23
2026-10-06	$0.9497	+0.46%	$881,762
2026-10-05	$0.9453	-0.51%	$1,847.53
2026-10-04	$0.9502	+5.15%	$99.82
2026-10-03	$0.9037	-4.43%	$354,720
2026-10-02	$0.9455	+0.89%	$144.21
2026-10-01	$0.9372	-1.45%	$4,909.03
2026-09-30	$0.9510	-3.87%	$43,261.57
2026-09-29	$0.9893	-6.05%	$6,833.07
2026-09-28	$1.05	+0.36%	$49,774.50
2026-09-27	$1.05	+1.47%	$102.35
2026-09-26	$1.03	+7.35%	$2,451.92
2026-09-25	$0.9632	+2.94%	$2,067.31
2026-09-24	$0.9356	-8.96%	$17,746.83
2026-09-23	$1.03	-3.02%	$29,817.89
2026-09-22	$1.06	+22.00%	$67,594.99
2026-09-21	$0.8686	-0.12%	$30,243.22
2026-09-20	$0.8696	+6.80%	$170,203
2026-09-19	$0.8142	+7.39%	$2,560.33
2026-09-18	$0.7582	+5.44%	$6,687.77

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Merit (SN73) down 3.7% vs yesterday's close, 90% below its record

Price $0.8449, -3.74% vs the prior day's $0.8777.
Versus 7-day average $0.8631 (-2.10%); 30-day average $0.9188 (-8.04%); 200-day average $0.8291 (+1.90%).
24h volume $289.21, 0.01x its 30-day average.
90.1% below the all-time high of $8.54 (2025-06-27).

Oct 16, 2026

Merit (SN73) up 6.3% vs yesterday's close, 90% below its record

Price $0.8814, +6.27% vs the prior day's $0.8293.
Versus 7-day average $0.8634 (+2.07%); 30-day average $0.9147 (-3.65%); 200-day average $0.8321 (+5.92%).
24h volume $6,034.18, 0.11x its 30-day average.
89.7% below the all-time high of $8.54 (2025-06-27).

Oct 15, 2026

Merit (SN73) down 3.5% vs yesterday's close, 90% below its record

Price $0.8293, -3.47% vs the prior day's $0.8591.
Versus 7-day average $0.8565 (-3.17%); 30-day average $0.9090 (-8.77%); 200-day average $0.8349 (-0.66%).
24h volume $2,648.42, 0.05x its 30-day average.
90.3% below the all-time high of $8.54 (2025-06-27).

Oct 14, 2026

Merit (SN73) up 1.2% vs yesterday's close, 90% below its record

Price $0.8591, +1.16% vs the prior day's $0.8493.
Versus 7-day average $0.8657 (-0.76%); 30-day average $0.9068 (-5.26%); 200-day average $0.8378 (+2.55%).
24h volume $1,819.52, 0.03x its 30-day average.
89.9% below the all-time high of $8.54 (2025-06-27).

Oct 13, 2026

Merit (SN73) down 5.9% vs yesterday's close, 90% below its record

Price $0.8493, -5.93% vs the prior day's $0.9028.
Versus 7-day average $0.8782 (-3.30%); 30-day average $0.9045 (-6.11%); 200-day average $0.8406 (+1.03%).
24h volume $343.83, 0.01x its 30-day average.
90.1% below the all-time high of $8.54 (2025-06-27).

Oct 12, 2026

Merit (SN73) up 2.8% vs yesterday's close, 89% below its record

Price $0.9028, +2.79% vs the prior day's $0.8783.
Versus 7-day average $0.8926 (+1.15%); 30-day average $0.9017 (+0.12%); 200-day average $0.8437 (+7.00%).
24h volume $161.36, 0.00x its 30-day average.
89.4% below the all-time high of $8.54 (2025-06-27).

Oct 11, 2026

Merit (SN73) up 4.1% vs yesterday's close, 90% below its record

Price $0.8783, +4.08% vs the prior day's $0.8439.
Versus 7-day average $0.8986 (-2.26%); 30-day average $0.8979 (-2.19%); 200-day average $0.8469 (+3.71%).
24h volume $11,355.49, 0.18x its 30-day average.
89.7% below the all-time high of $8.54 (2025-06-27).

Oct 10, 2026

Merit (SN73) up 1.3% vs yesterday's close, 90% below its record

Price $0.8439, +1.33% vs the prior day's $0.8329.
Versus 7-day average $0.9089 (-7.15%); 30-day average $0.8953 (-5.74%); 200-day average $0.8501 (-0.72%).
24h volume $1,055.61, 0.02x its 30-day average.
90.1% below the all-time high of $8.54 (2025-06-27).

Things to know before you trade SN73

Volatility: over the last 30 days SN73 moved an average of 4.32% per day (annualized volatility about 109%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $289.21, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 20.2% of the 21,000,000 max supply is circulating; 16,763,607 SN73 could still enter circulation.
Supply change: circulating supply changed +0.10% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Subnet Tokens ($5,997.25).
Drawdown: SN73 is 90% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Merit (SN73) today?

Merit is trading at $0.8449 as of Oct 17, 2026, 4:42 AM ET, -4.04% over 24 hours (CoinGecko).

What is Merit's market cap?

$3.58 million, ranked #1903 by market cap.

What is Merit's all-time high?

$8.54, set on 2025-06-27. It is -90.10% from that level now.

How many SN73 are in circulation?

4,236,393 SN73 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)