Mamo (MAMO) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)

Mamo (MAMO) down 2.3% vs yesterday's close, 98% below its record

Updated Oct 17, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$0.007221

Mamo (MAMO) is -0.39% over 24 hours with a market cap of $4.38 million (rank #1748).

✓ CoinGeckoData as of Oct 17, 2026, 12:49 PM ET

Overview

Mamo turns what used to be complex into easy, human-first routines. It works quietly in the background, finding smart opportunities for your money while you focus on what matters in your life. Think of Mamo as your knowledgeable friend who understands how to help your money grow and explain everything in plain language. Behind the scenes, Mamo applies proven strategies and real-time data to optimize your portfolio, reinvest earnings when conditions are right, and adapt to market shifts — all with your approval and full transparency. No noise. No confusion. Just calm, steady growth.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), Base Ecosystem, AI Agents, Virtuals Protocol Ecosystem
Hashing algorithmNot applicable (token)
Official websitemamo.bot

Chains and contract addresses

ChainContract
base0x7300b37dfdfab110d83290a29dfb31b1740219fe

Market data

MetricValue
Price$0.007221
24h change-0.39%
24h high / low$0.007330 / $0.007153
24h trading volume$1.62 million
Market cap$4.38 million
Market cap rank#1748
Fully diluted valuation$7.23 million
Circulating supply606,089,086 MAMO
Total supply1,000,000,000 MAMO
Max supply1,000,000,000 MAMO
7d / 30d / 1y change-9.66% / +2.56% / -86.08%
All-time high$0.4086 on 2026-08-27 (-98.23% from ATH)
All-time low$0.006915 on 2026-09-17 (+4.42% from ATL)

Mamo price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.006984, high $0.06357.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.007221-2.30%$1.62 million
2026-10-16$0.007391+2.13%$1.10 million
2026-10-15$0.007237-0.54%$1.15 million
2026-10-14$0.007276+0.43%$1.27 million
2026-10-13$0.007245-5.42%$1.33 million
2026-10-12$0.007660-2.26%$1.38 million
2026-10-11$0.007837+0.81%$1.63 million
2026-10-10$0.007774-0.17%$875,281
2026-10-09$0.007788+1.77%$1.21 million
2026-10-08$0.007653-1.29%$1.77 million
2026-10-07$0.007753-4.79%$1.11 million
2026-10-06$0.008142+3.39%$1.95 million
2026-10-05$0.007875+3.08%$1.33 million
2026-10-04$0.007640+2.01%$985,697
2026-10-03$0.007489+1.07%$1.17 million
2026-10-02$0.007410+0.75%$932,165
2026-10-01$0.007355+1.28%$1.59 million
2026-09-30$0.007263-2.90%$960,460
2026-09-29$0.007479-1.60%$1.57 million
2026-09-28$0.007601-0.39%$1.97 million
2026-09-27$0.007631+1.49%$2.47 million
2026-09-26$0.007519+3.51%$1.23 million
2026-09-25$0.007263-0.08%$1.39 million
2026-09-24$0.007269-3.04%$811,758
2026-09-23$0.007497+0.96%$855,322
2026-09-22$0.007426+1.90%$828,552
2026-09-21$0.007288-3.59%$857,195
2026-09-20$0.007559-1.21%$1.34 million
2026-09-19$0.007652+9.56%$845,583
2026-09-18$0.006984-3.30%$776,446

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Mamo (MAMO) down 2.3% vs yesterday's close, 98% below its record

  • Price $0.007221, -2.30% vs the prior day's $0.007391.
  • Versus 7-day average $0.007410 (-2.55%); 30-day average $0.007506 (-3.80%); 200-day average $0.009598 (-24.77%).
  • 24h volume $1.62 million, 1.29x its 30-day average.
  • 98.2% below the all-time high of $0.4086 (2026-08-27).

Oct 16, 2026

Mamo (MAMO) up 2.1% vs yesterday's close, 98% below its record

  • Price $0.007387, +2.06% vs the prior day's $0.007237.
  • Versus 7-day average $0.007488 (-1.36%); 30-day average $0.007506 (-1.59%); 200-day average $0.009628 (-23.28%).
  • 24h volume $1.10 million, 0.88x its 30-day average.
  • 98.2% below the all-time high of $0.4086 (2026-08-27).

Oct 15, 2026

Mamo (MAMO) down 0.5% vs yesterday's close, 98% below its record

  • Price $0.007237, -0.54% vs the prior day's $0.007276.
  • Versus 7-day average $0.007545 (-4.09%); 30-day average $0.007494 (-3.43%); 200-day average $0.009657 (-25.06%).
  • 24h volume $1.15 million, 0.93x its 30-day average.
  • 98.2% below the all-time high of $0.4086 (2026-08-27).

Oct 14, 2026

Mamo (MAMO) up 0.4% vs yesterday's close, 98% below its record

  • Price $0.007276, +0.43% vs the prior day's $0.007245.
  • Versus 7-day average $0.007605 (-4.32%); 30-day average $0.007503 (-3.03%); 200-day average $0.009687 (-24.89%).
  • 24h volume $1.27 million, 1.04x its 30-day average.
  • 98.2% below the all-time high of $0.4086 (2026-08-27).

Oct 13, 2026

Mamo (MAMO) down 5.4% vs yesterday's close, 98% below its record

  • Price $0.007245, -5.42% vs the prior day's $0.007660.
  • Versus 7-day average $0.007673 (-5.58%); 30-day average $0.007511 (-3.54%); 200-day average $0.009718 (-25.45%).
  • 24h volume $1.33 million, 1.11x its 30-day average.
  • 98.2% below the all-time high of $0.4086 (2026-08-27).

Oct 12, 2026

Mamo (MAMO) down 2.3% vs yesterday's close, 98% below its record

  • Price $0.007660, -2.26% vs the prior day's $0.007837.
  • Versus 7-day average $0.007801 (-1.81%); 30-day average $0.007522 (+1.84%); 200-day average $0.009751 (-21.44%).
  • 24h volume $1.38 million, 1.17x its 30-day average.
  • 98.1% below the all-time high of $0.4086 (2026-08-27).

Oct 11, 2026

Mamo (MAMO) up 0.8% vs yesterday's close, 98% below its record

  • Price $0.007837, +0.81% vs the prior day's $0.007774.
  • Versus 7-day average $0.007832 (+0.07%); 30-day average $0.007518 (+4.25%); 200-day average $0.009784 (-19.90%).
  • 24h volume $1.63 million, 1.41x its 30-day average.
  • 98.1% below the all-time high of $0.4086 (2026-08-27).

Oct 10, 2026

Mamo (MAMO) down 0.2% vs yesterday's close, 98% below its record

  • Price $0.007774, -0.17% vs the prior day's $0.007788.
  • Versus 7-day average $0.007804 (-0.37%); 30-day average $0.007504 (+3.60%); 200-day average $0.009816 (-20.80%).
  • 24h volume $875,281, 0.76x its 30-day average.
  • 98.1% below the all-time high of $0.4086 (2026-08-27).

Things to know before you trade MAMO

  • Volatility: over the last 30 days MAMO moved an average of 2.23% per day (annualized volatility about 55%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.62 million, about 36.9% of market cap.
  • Supply: 60.6% of the 1,000,000,000 max supply is circulating; 393,910,914 MAMO could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($7.23 million) is 1.6x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($670,278), Coinbase Exchange ($313,259), Aerodrome SlipStream ($152,004), Uniswap V2 (Base) ($177.55), Uniswap V3 (Base) ($170.07).
  • Drawdown: MAMO is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Mamo (MAMO) today?

Mamo is trading at $0.007221 as of Oct 17, 2026, 12:49 PM ET, -0.39% over 24 hours (CoinGecko).

What is Mamo's market cap?

$4.38 million, ranked #1748 by market cap.

What is Mamo's all-time high?

$0.4086, set on 2026-08-27. It is -98.23% from that level now.

How many MAMO are in circulation?

606,089,086 MAMO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)

Popular today

Tether -0.04%Bitcoin -0.18%USDC -0.02%Ethereum -1.16%Solana -0.70%XRP -1.26%Sui -4.20%NEAR Protocol -3.11%USD1 -0.02%Zcash -1.91%