UR (SN25) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

UR (SN25) surges 14.0% in 24 hours

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$1.78

UR (SN25) is +23.33% over 24 hours with a market cap of $9.17 million (rank #1287).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

UR is a decentralised peer to peer privacy network built on Bittensor Subnet 25. The network routes encrypted internet traffic through connections provided by independent participants around the world, with privacy as the default rather than an opt-in setting. - URnetwork VPN is the first product running on the network. - Traffic is encrypted end to end, and routing is distributed so that no single node on the network sees both who a user is and what they are doing. - The protocol is open source, and the network is coordinated through onchain incentives on Bittensor. SN25 is the subnet token of Subnet 25, distributed through Bittensor's subnet emission mechanism.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), DePIN, Bittensor Ecosystem, Bittensor Subnets
Hashing algorithmNot applicable (token)
Official websiteur.xyz

Chains and contract addresses

ChainContract
bittensor25

Market data

MetricValue
Price$1.78
24h change+23.33%
24h high / low$1.82 / $1.44
24h trading volume$1.09 million
Market cap$9.17 million
Market cap rank#1287
Fully diluted valuation$9.17 million
Circulating supply5,150,847 SN25
Total supply5,150,847 SN25
Max supply21,000,000 SN25
7d / 30d / 1y change-8.58% / -22.56% / +37.24%
All-time high$5.22 on 2025-06-10 (-65.89% from ATH)
All-time low$0.008767 on 2026-04-03 (+20212.19% from ATL)

UR price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.009260, high $2.77.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$1.78+14.01%$1.09 million
2026-10-15$1.56-4.00%$287,546
2026-10-14$1.63-8.36%$1.20 million
2026-10-13$1.77-3.83%$402,556
2026-10-12$1.85+3.82%$164,055
2026-10-11$1.78-0.98%$371,171
2026-10-10$1.80+1.81%$1.28 million
2026-10-09$1.76-11.46%$605,442
2026-10-08$1.99-6.98%$511,799
2026-10-07$2.14+1.43%$421,378
2026-10-06$2.11+2.47%$573,932
2026-10-05$2.06+0.71%$257,090
2026-10-04$2.05+5.33%$99,072.56
2026-10-03$1.94-4.70%$21,393.08
2026-10-02$2.04-0.66%$94,625.83
2026-10-01$2.05+0.77%$469,315
2026-09-30$2.04-0.84%$399,639
2026-09-29$2.05-7.30%$1.56 million
2026-09-28$2.21+5.39%$827,395
2026-09-27$2.10-4.42%$646,247
2026-09-26$2.20+10.75%$669,372
2026-09-25$1.98+4.05%$417,978
2026-09-24$1.91-3.06%$699,748
2026-09-23$1.97+0.01%$1.19 million
2026-09-22$1.97-17.16%$2.82 million
2026-09-21$2.38-3.04%$872,917
2026-09-20$2.45-2.67%$645,773
2026-09-19$2.52+5.26%$664,167
2026-09-18$2.39+6.53%$401,922
2026-09-17$2.24+1.25%$469,663

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

UR (SN25) surges 14.0% in 24 hours

  • Price $1.78, +14.01% vs the prior day's $1.56.
  • Versus 7-day average $1.74 (+2.46%); 30-day average $2.02 (-12.04%); 200-day average $1.43 (+24.23%).
  • 24h volume $1.09 million, 1.68x its 30-day average.
  • 65.9% below the all-time high of $5.22 (2025-06-10).

Oct 15, 2026

UR (SN25) slips to a 30-day low

  • Price $1.56, -4.00% vs the prior day's $1.63.
  • Versus 7-day average $1.73 (-10.00%); 30-day average $2.04 (-23.40%); 200-day average $1.43 (+9.08%).
  • 24h volume $287,546, 0.44x its 30-day average.
  • 70.1% below the all-time high of $5.22 (2025-06-10).

Oct 14, 2026

UR (SN25) slips to a 30-day low

  • Price $1.63, -8.36% vs the prior day's $1.77.
  • Versus 7-day average $1.80 (-9.45%); 30-day average $2.07 (-21.25%); 200-day average $1.43 (+13.66%).
  • 24h volume $1.20 million, 1.91x its 30-day average.
  • 68.8% below the all-time high of $5.22 (2025-06-10).

Oct 13, 2026

UR (SN25) down 3.8% vs yesterday's close, 66% below its record

  • Price $1.77, -3.83% vs the prior day's $1.85.
  • Versus 7-day average $1.87 (-5.08%); 30-day average $2.09 (-15.12%); 200-day average $1.43 (+24.08%).
  • 24h volume $402,556, 0.64x its 30-day average.
  • 66.0% below the all-time high of $5.22 (2025-06-10).

Oct 12, 2026

UR (SN25) up 3.8% vs yesterday's close, 65% below its record

  • Price $1.85, +3.82% vs the prior day's $1.78.
  • Versus 7-day average $1.92 (-3.77%); 30-day average $2.11 (-12.55%); 200-day average $1.43 (+29.08%).
  • 24h volume $164,055, 0.26x its 30-day average.
  • 64.6% below the all-time high of $5.22 (2025-06-10).

Oct 11, 2026

UR (SN25) down 1.0% vs yesterday's close, 66% below its record

  • Price $1.78, -0.98% vs the prior day's $1.80.
  • Versus 7-day average $1.95 (-8.77%); 30-day average $2.13 (-16.39%); 200-day average $1.43 (+24.36%).
  • 24h volume $371,171, 0.58x its 30-day average.
  • 65.9% below the all-time high of $5.22 (2025-06-10).

Oct 10, 2026

UR (SN25) up 1.8% vs yesterday's close, 66% below its record

  • Price $1.80, +1.81% vs the prior day's $1.76.
  • Versus 7-day average $1.99 (-9.64%); 30-day average $2.14 (-16.29%); 200-day average $1.43 (+25.60%).
  • 24h volume $1.28 million, 1.90x its 30-day average.
  • 65.6% below the all-time high of $5.22 (2025-06-10).

Things to know before you trade SN25

  • Volatility: over the last 30 days SN25 moved an average of 4.77% per day (annualized volatility about 122%), with 11 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.09 million, about 11.9% of market cap.
  • Supply: 24.5% of the 21,000,000 max supply is circulating; 15,849,153 SN25 could still enter circulation.
  • Where it trades: highest reported 24h volume on Subnet Tokens ($1.06 million).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of UR (SN25) today?

UR is trading at $1.78 as of Oct 16, 2026, 2:52 PM UTC, +23.33% over 24 hours (CoinGecko).

What is UR's market cap?

$9.17 million, ranked #1287 by market cap.

What is UR's all-time high?

$5.22, set on 2025-06-10. It is -65.89% from that level now.

How many SN25 are in circulation?

5,150,847 SN25 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%