The iconic file-sharing platform from the 2000s made a major comeback in 2022, evolving into a cutting-edge ecosystem driven by AI and blockchain technology. The new LimeWire allows millions of users and businesses to securely create, upload, and share files of any size across all devices. The LimeWire Token (LMWR) is the utility token at the heart of the LimeWire file-sharing and AI ecosystem. It serves as a payment and reward method on the LimeWire platform and powers the LimeWire Network, a leading decentralized storage network with enterprise-grade performance and full S3 compatibility.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.009268, high $0.06379.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01006
+1.79%
$424,847
2026-10-15
$0.009884
-1.77%
$457,278
2026-10-14
$0.01006
+0.85%
$454,977
2026-10-13
$0.009977
-3.70%
$485,559
2026-10-12
$0.01036
+1.42%
$476,155
2026-10-11
$0.01021
+1.28%
$609,422
2026-10-10
$0.01009
+0.95%
$871,480
2026-10-09
$0.009991
-2.39%
$675,126
2026-10-08
$0.01024
-1.29%
$518,697
2026-10-07
$0.01037
+0.01%
$473,882
2026-10-06
$0.01037
-3.53%
$495,124
2026-10-05
$0.01075
+1.03%
$450,546
2026-10-04
$0.01064
+1.21%
$460,602
2026-10-03
$0.01051
-4.45%
$744,588
2026-10-02
$0.01100
-0.80%
$492,690
2026-10-01
$0.01109
+1.01%
$802,825
2026-09-30
$0.01098
+4.23%
$620,200
2026-09-29
$0.01053
-2.26%
$594,116
2026-09-28
$0.01078
+2.24%
$505,112
2026-09-27
$0.01054
+1.50%
$521,983
2026-09-26
$0.01038
+1.14%
$722,927
2026-09-25
$0.01027
-2.57%
$669,653
2026-09-24
$0.01054
-5.86%
$656,251
2026-09-23
$0.01119
+8.39%
$706,761
2026-09-22
$0.01033
+6.12%
$826,697
2026-09-21
$0.009733
-1.73%
$557,684
2026-09-20
$0.009905
-1.17%
$545,316
2026-09-19
$0.01002
+3.29%
$745,526
2026-09-18
$0.009703
+1.15%
$772,516
2026-09-17
$0.009592
-5.43%
$1.66 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
LimeWire (LMWR) up 1.8% vs yesterday's close, 99% below its record
Price $0.01006, +1.79% vs the prior day's $0.009884.
Versus 7-day average $0.01009 (-0.31%); 30-day average $0.01034 (-2.66%); 200-day average $0.01438 (-30.04%).
24h volume $424,847, 0.66x its 30-day average.
99.4% below the all-time high of $1.79 (2024-04-03).
Oct 15, 2026
LimeWire (LMWR) down 1.8% vs yesterday's close, 99% below its record
Price $0.009884, -1.77% vs the prior day's $0.01006.
Versus 7-day average $0.01008 (-1.97%); 30-day average $0.01034 (-4.40%); 200-day average $0.01444 (-31.57%).
24h volume $457,278, 0.70x its 30-day average.
99.4% below the all-time high of $1.79 (2024-04-03).
Oct 14, 2026
LimeWire (LMWR) up 0.8% vs yesterday's close, 99% below its record
Price $0.01006, +0.85% vs the prior day's $0.009977.
Versus 7-day average $0.01013 (-0.70%); 30-day average $0.01034 (-2.71%); 200-day average $0.01451 (-30.66%).
24h volume $454,977, 0.69x its 30-day average.
99.4% below the all-time high of $1.79 (2024-04-03).
Oct 13, 2026
LimeWire (LMWR) down 3.7% vs yesterday's close, 99% below its record
Price $0.009977, -3.70% vs the prior day's $0.01036.
Versus 7-day average $0.01018 (-1.96%); 30-day average $0.01037 (-3.77%); 200-day average $0.01458 (-31.55%).
24h volume $485,559, 0.73x its 30-day average.
99.4% below the all-time high of $1.79 (2024-04-03).
Oct 12, 2026
LimeWire (LMWR) up 1.4% vs yesterday's close, 99% below its record
Price $0.01036, +1.42% vs the prior day's $0.01021.
Versus 7-day average $0.01023 (+1.25%); 30-day average $0.01042 (-0.63%); 200-day average $0.01467 (-29.38%).
24h volume $476,155, 0.71x its 30-day average.
99.4% below the all-time high of $1.79 (2024-04-03).
Oct 11, 2026
LimeWire (LMWR) up 1.3% vs yesterday's close, 99% below its record
Price $0.01021, +1.28% vs the prior day's $0.01009.
Versus 7-day average $0.01029 (-0.71%); 30-day average $0.01046 (-2.35%); 200-day average $0.01477 (-30.85%).
24h volume $609,422, 0.92x its 30-day average.
99.4% below the all-time high of $1.79 (2024-04-03).
Oct 10, 2026
LimeWire (LMWR) up 0.9% vs yesterday's close, 99% below its record
Price $0.01009, +0.95% vs the prior day's $0.009991.
Versus 7-day average $0.01035 (-2.53%); 30-day average $0.01053 (-4.25%); 200-day average $0.01486 (-32.13%).
24h volume $871,480, 1.35x its 30-day average.
99.4% below the all-time high of $1.79 (2024-04-03).
Things to know before you trade LMWR
Volatility: over the last 30 days LMWR moved an average of 2.49% per day (annualized volatility about 60%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $424,847, about 6.7% of market cap.
Supply: 63.2% of the 1,000,000,000 max supply is circulating; 367,679,118 LMWR could still enter circulation.
Where it trades: highest reported 24h volume on Bitget ($175,837), HTX ($67,141.00), KuCoin ($58,941.00), MEXC ($57,788.00), Gate ($41,081.00).
Drawdown: LMWR is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of LimeWire (LMWR) today?
LimeWire is trading at $0.01006 as of Oct 16, 2026, 2:52 PM UTC, +3.52% over 24 hours (CoinGecko).
What is LimeWire's market cap?
$6.36 million, ranked #1516 by market cap.
What is LimeWire's all-time high?
$1.79, set on 2024-04-03. It is -99.44% from that level now.
How many LMWR are in circulation?
632,320,882 LMWR circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.