KRYLL (KRL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.1437, +1.99% vs yesterday's close of $0.1409.
24h volume $471,386 is 2.28x its 30-day average (higher than usual).
Market cap rank #1575.

Live snapshot

$0.1437

KRYLL (KRL) is +2.39% over 24 hours with a market cap of $5.79 million (rank #1575).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

At its core, Kryll features innovative technology that unifies data access and thought flow, skillfully combining Web3 data with AI capabilities. This enables Kryll³ to offer comprehensive coverage of crypto markets and projects, along with advanced analysis and decision-making tools, simplifying the complex ecosystem. The KRL token is essential to the Kryll³ ecosystem, unlocking exclusive features, serving as a payment method, and enabling participation in governance decisions. Key tools include SmartFolio, an AI-powered portfolio manager that tracks and analyzes digital assets across multiple blockchains, providing real-time insights for optimized investments. X-Ray is a market analysis tool using AI to evaluate tokens, offering details on smart contracts, on-chain data, social activity, and financial indicators. Gem Detector identifies emerging high-potential tokens through multi-chain surveillance and deep learning algorithms. Harpoon monitors top traders' strategies and transactions, offering insights into smart money movements. News Hub centralizes dozens of information sources into a unified, queryable platform for news and updates, enhancing decision-making processes.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Decentralized Finance (DeFi), Analytics, Arbitrum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	kryll.io?utm_source=coingecko&utm_medium=krl

Chains and contract addresses

Chain	Contract
ethereum	`0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0`
base	`0xdae49c25fad3a62a8e8bfb6da12c46be611f9f7a`
arbitrum-one	`0xf75ee6d319741057a82a88eeff1dbafab7307b69`
optimistic-ethereum	`0x2ed6222cb75e353b8789bec7bb443b7ec9022021`

Market data

Metric	Value
Price	$0.1437
24h change	+2.39%
24h high / low	$0.1432 / $0.1406
24h trading volume	$471,386
Market cap	$5.79 million
Market cap rank	#1575
Fully diluted valuation	$7.11 million
Circulating supply	40,245,473 KRL
Total supply	49,417,348 KRL
Max supply	49,417,348 KRL
7d / 30d / 1y change	+2.20% / +7.51% / -44.35%
All-time high	$4.75 on 2021-11-06 (-96.97% from ATH)
All-time low	$0.004745 on 2020-04-02 (+2927.77% from ATL)

KRYLL price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1216, high $0.2908.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1437	+1.99%	$471,386
2026-10-15	$0.1409	-0.20%	$124,193
2026-10-14	$0.1411	+0.21%	$303,016
2026-10-13	$0.1408	-0.03%	$257,217
2026-10-12	$0.1409	+0.58%	$815,605
2026-10-11	$0.1401	+0.51%	$1.17 million
2026-10-10	$0.1394	+0.63%	$40,103.73
2026-10-09	$0.1385	-2.04%	$38,605.71
2026-10-08	$0.1414	-2.05%	$203,470
2026-10-07	$0.1443	-0.77%	$144,101
2026-10-06	$0.1455	+0.48%	$357,793
2026-10-05	$0.1448	+3.29%	$505,592
2026-10-04	$0.1402	+0.02%	$93,556.36
2026-10-03	$0.1401	-0.05%	$72,967.60
2026-10-02	$0.1402	+0.18%	$39,445.05
2026-10-01	$0.1399	-0.43%	$77,219.74
2026-09-30	$0.1405	+0.20%	$72,100.52
2026-09-29	$0.1403	-1.49%	$246,519
2026-09-28	$0.1424	+0.26%	$336,609
2026-09-27	$0.1420	+0.94%	$74,838.85
2026-09-26	$0.1407	+0.36%	$95,194.44
2026-09-25	$0.1402	+0.73%	$47,648.71
2026-09-24	$0.1392	+0.67%	$108,997
2026-09-23	$0.1383	+0.13%	$14,130.39
2026-09-22	$0.1381	+2.51%	$104,506
2026-09-21	$0.1347	+0.53%	$27,067.77
2026-09-20	$0.1340	+0.13%	$36,436.63
2026-09-19	$0.1338	+0.57%	$63,561.27
2026-09-18	$0.1330	+0.20%	$261,830
2026-09-17	$0.1328	+0.16%	$222,438

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

KRYLL (KRL) volume jumps to 2.3x its 30-day average

Price $0.1437, +1.99% vs the prior day's $0.1409.
Versus 7-day average $0.1410 (+1.91%); 30-day average $0.1397 (+2.83%); 200-day average $0.1365 (+5.28%).
24h volume $471,386, 2.28x its 30-day average.
97.0% below the all-time high of $4.75 (2021-11-06).

Oct 15, 2026

KRYLL (KRL) down 0.2% vs yesterday's close, 97% below its record

Price $0.1409, -0.20% vs the prior day's $0.1411.
Versus 7-day average $0.1402 (+0.44%); 30-day average $0.1394 (+1.09%); 200-day average $0.1365 (+3.23%).
24h volume $124,193, 0.59x its 30-day average.
97.0% below the all-time high of $4.75 (2021-11-06).

Oct 14, 2026

KRYLL (KRL) up 0.2% vs yesterday's close, 97% below its record

Price $0.1411, +0.21% vs the prior day's $0.1408.
Versus 7-day average $0.1403 (+0.59%); 30-day average $0.1391 (+1.45%); 200-day average $0.1365 (+3.42%).
24h volume $303,016, 1.46x its 30-day average.
97.0% below the all-time high of $4.75 (2021-11-06).

Oct 13, 2026

KRYLL (KRL) down 0.0% vs yesterday's close, 97% below its record

Price $0.1408, -0.03% vs the prior day's $0.1409.
Versus 7-day average $0.1408 (+0.05%); 30-day average $0.1388 (+1.44%); 200-day average $0.1365 (+3.18%).
24h volume $257,217, 1.26x its 30-day average.
97.0% below the all-time high of $4.75 (2021-11-06).

Oct 12, 2026

KRYLL (KRL) volume jumps to 4.4x its 30-day average

Price $0.1409, +0.58% vs the prior day's $0.1401.
Versus 7-day average $0.1414 (-0.38%); 30-day average $0.1386 (+1.67%); 200-day average $0.1370 (+2.81%).
24h volume $815,605, 4.45x its 30-day average.
97.0% below the all-time high of $4.75 (2021-11-06).

Oct 11, 2026

KRYLL (KRL) volume jumps to 8.0x its 30-day average

Price $0.1401, +0.51% vs the prior day's $0.1394.
Versus 7-day average $0.1420 (-1.34%); 30-day average $0.1383 (+1.29%); 200-day average $0.1377 (+1.75%).
24h volume $1.17 million, 8.00x its 30-day average.
97.1% below the all-time high of $4.75 (2021-11-06).

Oct 10, 2026

KRYLL (KRL) up 0.6% vs yesterday's close, 97% below its record

Price $0.1394, +0.63% vs the prior day's $0.1385.
Versus 7-day average $0.1420 (-1.85%); 30-day average $0.1381 (+0.96%); 200-day average $0.1383 (+0.78%).
24h volume $40,103.73, 0.28x its 30-day average.
97.1% below the all-time high of $4.75 (2021-11-06).

Things to know before you trade KRL

Volatility: over the last 30 days KRL moved an average of 0.74% per day (annualized volatility about 20%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $471,386, about 8.1% of market cap.
Supply: 81.4% of the 49,417,348 max supply is circulating; 9,171,875 KRL could still enter circulation.
Where it trades: highest reported 24h volume on LATOKEN ($199,695), KuCoin ($22,189.71), Coinbase Exchange ($8,906.27), Uniswap V3 (Ethereum) ($252.16), Gate ($9.95).
Drawdown: KRL is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of KRYLL (KRL) today?

KRYLL is trading at $0.1437 as of Oct 16, 2026, 2:52 PM UTC, +2.39% over 24 hours (CoinGecko).

What is KRYLL's market cap?

$5.79 million, ranked #1575 by market cap.

What is KRYLL's all-time high?

$4.75, set on 2021-11-06. It is -96.97% from that level now.

How many KRL are in circulation?

40,245,473 KRL circulating out of a max supply of 49,417,348.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)