Kled AI (KLED) is a cryptocurrency ranked #1053 by market cap, with 999,789,538 KLED in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.05616 on 2026-01-15. This report tracks its price, supply and trading activity every day.
Item
Detail
Category
Artificial Intelligence (AI), Solana Ecosystem, AI Framework, Believe.app Ecosystem
Daily closes, 2025-10-18 to 2026-10-17: low $0.006982, high $0.04879.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.01323
+0.38%
$597,456
2026-10-16
$0.01318
-2.29%
$801,815
2026-10-15
$0.01349
-11.50%
$548,082
2026-10-14
$0.01524
-4.85%
$703,926
2026-10-13
$0.01602
+14.00%
$1.52 million
2026-10-12
$0.01405
+10.62%
$555,975
2026-10-11
$0.01270
+20.29%
$602,409
2026-10-10
$0.01056
+4.85%
$447,866
2026-10-09
$0.01007
-9.25%
$644,920
2026-10-08
$0.01110
-5.66%
$517,308
2026-10-07
$0.01177
-4.21%
$607,913
2026-10-06
$0.01228
+0.58%
$574,805
2026-10-05
$0.01221
-2.29%
$511,737
2026-10-04
$0.01250
-7.16%
$548,393
2026-10-03
$0.01346
-5.03%
$581,432
2026-10-02
$0.01417
-13.56%
$1.08 million
2026-10-01
$0.01640
-12.20%
$932,217
2026-09-30
$0.01868
-14.05%
$768,345
2026-09-29
$0.02173
+7.31%
$1.06 million
2026-09-28
$0.02025
+18.45%
$1.22 million
2026-09-27
$0.01709
+4.33%
$529,609
2026-09-26
$0.01639
+2.27%
$483,817
2026-09-25
$0.01602
+2.56%
$466,872
2026-09-24
$0.01562
-9.26%
$499,031
2026-09-23
$0.01721
+5.85%
$500,680
2026-09-22
$0.01626
+11.41%
$589,342
2026-09-21
$0.01460
-6.45%
$452,322
2026-09-20
$0.01560
-5.46%
$450,469
2026-09-19
$0.01651
+8.69%
$547,798
2026-09-18
$0.01519
+22.65%
$590,554
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Kled AI (KLED) up 0.4% vs yesterday's close, 76% below its record
Price $0.01323, +0.38% vs the prior day's $0.01318.
Versus 7-day average $0.01399 (-5.42%); 30-day average $0.01479 (-10.52%); 200-day average $0.01223 (+8.17%).
24h volume $597,456, 0.91x its 30-day average.
76.4% below the all-time high of $0.05616 (2026-01-15).
Oct 16, 2026
Kled AI (KLED) up 1.3% vs yesterday's close, 76% below its record
Price $0.01367, +1.34% vs the prior day's $0.01349.
Versus 7-day average $0.01368 (-0.05%); 30-day average $0.01477 (-7.47%); 200-day average $0.01223 (+11.83%).
24h volume $780,911, 1.20x its 30-day average.
75.7% below the all-time high of $0.05616 (2026-01-15).
Oct 15, 2026
Kled AI (KLED) drops 11.5% in 24 hours
Price $0.01349, -11.50% vs the prior day's $0.01524.
Versus 7-day average $0.01316 (+2.48%); 30-day average $0.01477 (-8.66%); 200-day average $0.01222 (+10.39%).
24h volume $548,082, 0.85x its 30-day average.
76.0% below the all-time high of $0.05616 (2026-01-15).
Oct 14, 2026
Kled AI (KLED) down 4.8% vs yesterday's close, 73% below its record
Price $0.01524, -4.85% vs the prior day's $0.01602.
Versus 7-day average $0.01282 (+18.88%); 30-day average $0.01479 (+3.10%); 200-day average $0.01222 (+24.78%).
24h volume $703,926, 1.10x its 30-day average.
72.9% below the all-time high of $0.05616 (2026-01-15).
Oct 13, 2026
Kled AI (KLED) volume jumps to 2.5x its 30-day average
Price $0.01602, +14.00% vs the prior day's $0.01405.
Versus 7-day average $0.01233 (+29.98%); 30-day average $0.01471 (+8.94%); 200-day average $0.01221 (+31.25%).
24h volume $1.52 million, 2.49x its 30-day average.
71.5% below the all-time high of $0.05616 (2026-01-15).
Oct 12, 2026
Kled AI (KLED) surges 10.6% in 24 hours
Price $0.01405, +10.62% vs the prior day's $0.01270.
Versus 7-day average $0.01179 (+19.18%); 30-day average $0.01459 (-3.70%); 200-day average $0.01220 (+15.18%).
24h volume $555,975, 0.91x its 30-day average.
75.0% below the all-time high of $0.05616 (2026-01-15).
Oct 11, 2026
Kled AI (KLED) surges 20.3% in 24 hours
Price $0.01270, +20.29% vs the prior day's $0.01056.
Versus 7-day average $0.01153 (+10.20%); 30-day average $0.01448 (-12.25%); 200-day average $0.01221 (+4.07%).
24h volume $602,409, 0.99x its 30-day average.
77.4% below the all-time high of $0.05616 (2026-01-15).
Oct 10, 2026
Kled AI (KLED) up 4.9% vs yesterday's close, 81% below its record
Price $0.01056, +4.85% vs the prior day's $0.01007.
Versus 7-day average $0.01150 (-8.15%); 30-day average $0.01439 (-26.61%); 200-day average $0.01222 (-13.58%).
24h volume $447,866, 0.74x its 30-day average.
81.2% below the all-time high of $0.05616 (2026-01-15).
Things to know before you trade KLED
Volatility: over the last 30 days KLED moved an average of 8.25% per day (annualized volatility about 186%), with 20 day(s) moving more than 5%.
Liquidity: 24h volume is $597,456, about 4.5% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 210,462 KLED could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Meteora ($421,607), LBank ($357,049), XT.COM ($78,937.00), Orca ($944.46).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Kled AI (KLED) today?
Kled AI is trading at $0.01323 as of Oct 17, 2026, 8:45 AM ET, +0.71% over 24 hours (CoinGecko).
What is Kled AI's market cap?
$13.23 million, ranked #1053 by market cap.
What is Kled AI's all-time high?
$0.05616, set on 2026-01-15. It is -76.44% from that level now.
How many KLED are in circulation?
999,789,538 KLED circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.