KAIO (KAIO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.03607, +13.07% vs yesterday's close of $0.03190.
24h volume $3.88 million is 3.80x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #758.

Live snapshot

$0.03607

KAIO (KAIO) is -4.71% over 24 hours with a market cap of $24.62 million (rank #758).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

KAIO provides institutional-grade real-world asset (RWA) tokenization infrastructure that seamlessly connects traditional investment funds with digital capital markets. Through its purpose-built protocol, KAIO enables leading global asset managers to issue and distribute regulated tokenized funds across multiple high-performance blockchain networks — including Ethereum, Sei, Hedera, Solana, Aptos, and others — significantly expanding global access to institutional-quality real-world asset strategies for qualified investors. By tokenizing feeder structures and shares in flagship funds, KAIO brings onchain access to proven strategies such as the BlackRock ICS US Dollar Liquidity Fund (one of the world’s largest institutional money market funds), the Brevan Howard Master Fund, Hamilton Lane’s Senior Credit Opportunities Fund (SCOPE) via the HL SCOPE Access Fund, and Laser Digital’s Laser Carry Fund (LCF), among others. These tokenized vehicles deliver secure, compliant exposure to money market, macro, private credit, and alternative strategies while unlocking new levels of programmability, composability, and 24/7 liquidity in DeFi environments.

Item	Detail
Category	Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	www.kaio.xyz

Chains and contract addresses

Chain	Contract
ethereum	`0x00bac91fd8f5b4a0dc03c8021139b76f6549ee7e`

Market data

Metric	Value
Price	$0.03607
24h change	-4.71%
24h high / low	$0.04074 / $0.03050
24h trading volume	$3.88 million
Market cap	$24.62 million
Market cap rank	#758
Fully diluted valuation	$361.35 million
Circulating supply	681,250,000 KAIO
Total supply	10,000,000,000 KAIO
Max supply	10,000,000,000 KAIO
7d / 30d / 1y change	+52.04% / +175.25% / —
All-time high	$0.2566 on 2026-05-06 (-85.94% from ATH)
All-time low	$0.01219 on 2026-07-25 (+195.97% from ATL)

KAIO price history

Daily closes, 2026-05-06 to 2026-10-16: low $0.01299, high $0.1897.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.03607	+13.07%	$3.88 million
2026-10-15	$0.03190	+10.38%	$1.65 million
2026-10-14	$0.02891	+5.21%	$814,480
2026-10-13	$0.02747	+10.03%	$705,964
2026-10-12	$0.02497	-0.46%	$395,996
2026-10-11	$0.02508	-0.74%	$1.04 million
2026-10-10	$0.02527	+1.90%	$1.27 million
2026-10-09	$0.02480	+19.97%	$899,075
2026-10-08	$0.02067	-8.64%	$490,852
2026-10-07	$0.02263	-16.12%	$686,814
2026-10-06	$0.02698	+33.26%	$2.43 million
2026-10-05	$0.02024	+4.35%	$867,230
2026-10-04	$0.01940	-11.43%	$562,829
2026-10-03	$0.02190	+2.17%	$783,916
2026-10-02	$0.02144	-10.99%	$673,043
2026-10-01	$0.02408	-9.55%	$769,399
2026-09-30	$0.02663	-19.98%	$1.70 million
2026-09-29	$0.03328	+126.80%	$8.12 million
2026-09-28	$0.01467	-2.98%	$766,472
2026-09-27	$0.01512	+12.26%	$2.32 million
2026-09-26	$0.01347	+1.99%	$323,367
2026-09-25	$0.01321	-3.17%	$301,621
2026-09-24	$0.01364	+0.76%	$212,017
2026-09-23	$0.01354	-1.63%	$222,654
2026-09-22	$0.01376	+1.45%	$272,583
2026-09-21	$0.01357	-1.85%	$247,674
2026-09-20	$0.01382	+1.98%	$293,979
2026-09-19	$0.01356	-2.44%	$257,030
2026-09-18	$0.01389	-0.12%	$318,258
2026-09-17	$0.01391	+6.24%	$862,728

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

KAIO (KAIO) volume jumps to 3.8x its 30-day average

Price $0.03607, +13.07% vs the prior day's $0.03190.
Versus 7-day average $0.02853 (+26.46%); 30-day average $0.02093 (+72.35%).
24h volume $3.88 million, 3.80x its 30-day average.
85.9% below the all-time high of $0.2566 (2026-05-06).

Oct 15, 2026

KAIO (KAIO) surges 10.4% in 24 hours

Price $0.03190, +10.38% vs the prior day's $0.02891.
Versus 7-day average $0.02692 (+18.54%); 30-day average $0.02016 (+58.23%).
24h volume $1.65 million, 1.70x its 30-day average.
87.6% below the all-time high of $0.2566 (2026-05-06).

Oct 14, 2026

KAIO (KAIO) up 5.2% vs yesterday's close, 89% below its record

Price $0.02891, +5.21% vs the prior day's $0.02747.
Versus 7-day average $0.02531 (+14.20%); 30-day average $0.01954 (+47.96%).
24h volume $814,480, 0.86x its 30-day average.
88.7% below the all-time high of $0.2566 (2026-05-06).

Oct 13, 2026

KAIO (KAIO) surges 10.0% in 24 hours

Price $0.02747, +10.03% vs the prior day's $0.02497.
Versus 7-day average $0.02441 (+12.54%); 30-day average $0.01901 (+44.54%).
24h volume $705,964, 0.75x its 30-day average.
89.3% below the all-time high of $0.2566 (2026-05-06).

Oct 12, 2026

KAIO (KAIO) down 0.5% vs yesterday's close, 90% below its record

Price $0.02497, -0.46% vs the prior day's $0.02508.
Versus 7-day average $0.02434 (+2.58%); 30-day average $0.01856 (+34.55%).
24h volume $395,996, 0.42x its 30-day average.
90.3% below the all-time high of $0.2566 (2026-05-06).

Oct 11, 2026

KAIO (KAIO) down 0.7% vs yesterday's close, 90% below its record

Price $0.02508, -0.74% vs the prior day's $0.02527.
Versus 7-day average $0.02367 (+5.99%); 30-day average $0.01819 (+37.88%).
24h volume $1.04 million, 1.15x its 30-day average.
90.2% below the all-time high of $0.2566 (2026-05-06).

Oct 10, 2026

KAIO (KAIO) up 1.9% vs yesterday's close, 90% below its record

Price $0.02527, +1.90% vs the prior day's $0.02480.
Versus 7-day average $0.02285 (+10.57%); 30-day average $0.01782 (+41.81%).
24h volume $1.27 million, 1.45x its 30-day average.
90.2% below the all-time high of $0.2566 (2026-05-06).

Things to know before you trade KAIO

Volatility: over the last 30 days KAIO moved an average of 11.40% per day (annualized volatility about 338%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $3.88 million, about 15.7% of market cap.
Supply: 6.8% of the 10,000,000,000 max supply is circulating; 9,318,750,000 KAIO could still enter circulation.
Dilution: fully diluted valuation ($361.35 million) is 14.7x the current market cap.
Where it trades: highest reported 24h volume on Coinbase Exchange ($1.97 million), Bitget ($418,150), Gate ($332,897), Ourbit ($190,795), Toobit ($180,700).
Drawdown: KAIO is 86% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of KAIO (KAIO) today?

KAIO is trading at $0.03607 as of Oct 16, 2026, 2:52 PM UTC, -4.71% over 24 hours (CoinGecko).

What is KAIO's market cap?

$24.62 million, ranked #758 by market cap.

What is KAIO's all-time high?

$0.2566, set on 2026-05-06. It is -85.94% from that level now.

How many KAIO are in circulation?

681,250,000 KAIO circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)