IXS (IXS) Price & Crypto Analysis (Updated Oct 18, 2026, 12:30 PM ET)

IXS (IXS) down 5.9% vs yesterday's close, 89% below its record

Updated Oct 18, 2026, 12:30 PM ET
What changed since yesterday
Live snapshot
$0.09342

IXS (IXS) is -6.53% over 24 hours with a market cap of $16.82 million (rank #920).

โœ“ CoinGeckoData as of Oct 18, 2026, 12:30 PM ET

Overview

IXS is the licensed yield layer for agentic finance. It is onchain infrastructure for tokenized real-world assets that both people and autonomous agents can hold, transact, and earn yield on. Most RWA platforms tokenize assets for human allocators. IXS builds the compliant rails for the point where agents meet those assets directly. The platform delivers tokenized exposure to U.S. Treasuries, private credit, and BTC yield, sourced from licensed institutional issuers, with target yields in the 4-12% APY range. Access runs through ERC-4626 vaults in two forms: permissioned vaults for qualified participants, and permissionless, open-access vaults with no KYC at the protocol layer. These are the rails an agent can plug into without a human in the loop. U.S. investors can access IXS through a chaperoning U.S. broker-dealer. IXS is licensed under the Digital Assets and Registered Exchanges (DARE) Act by the Securities Commission of The Bahamas. It is backed by institutional partners including Coinbase Ventures, UOB Venture Management, Spartan Group, and Abed Group.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), Polygon Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitewww.ixs.finance

Chains and contract addresses

ChainContract
ethereum0x73d7c860998ca3c01ce8c808f5577d94d545d1b4
base0xfe550bffb51eb645ea3b324d772a19ac449e92c5
polygon-pos0x1ba17c639bdaecd8dc4aac37df062d17ee43a1b8

Market data

MetricValue
Price$0.09342
24h change-6.53%
24h high / low$0.1020 / $0.09285
24h trading volume$86,718.00
Market cap$16.82 million
Market cap rank#920
Fully diluted valuation$16.82 million
Circulating supply180,000,000 IXS
Total supply180,000,000 IXS
Max supply180,000,000 IXS
7d / 30d / 1y change-19.03% / +91.57% / -45.45%
All-time high$0.8310 on 2024-03-31 (-88.76% from ATH)
All-time low$0.009049 on 2023-10-16 (+932.37% from ATL)

IXS price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.04850, high $0.1897.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.09342-5.90%$86,718.00
2026-10-17$0.09928-0.73%$36,842.00
2026-10-16$0.1000-3.20%$76,690.74
2026-10-15$0.1033+3.37%$91,770.41
2026-10-14$0.09996-6.96%$120,798
2026-10-13$0.1074-7.68%$122,693
2026-10-12$0.1164-4.17%$65,553.90
2026-10-11$0.1214+1.34%$88,229.31
2026-10-10$0.1198+2.07%$93,132.17
2026-10-09$0.1174-13.99%$275,233
2026-10-08$0.1365-10.00%$236,565
2026-10-07$0.1517+22.20%$352,844
2026-10-06$0.1241-4.79%$141,814
2026-10-05$0.1304+1.08%$284,991
2026-10-04$0.1290+45.84%$476,918
2026-10-03$0.08843+2.23%$139,836
2026-10-02$0.08650-1.72%$109,830
2026-10-01$0.08801+0.63%$185,328
2026-09-30$0.08747+3.72%$140,438
2026-09-29$0.08433-3.57%$139,468
2026-09-28$0.08745-1.98%$125,845
2026-09-27$0.08922+12.09%$110,394
2026-09-26$0.07959+18.96%$247,022
2026-09-25$0.06691+7.02%$131,769
2026-09-24$0.06252+2.09%$164,048
2026-09-23$0.06124+12.94%$243,021
2026-09-22$0.05422+11.36%$200,455
2026-09-21$0.04869-1.15%$26,573.08
2026-09-20$0.04926-1.32%$153,493
2026-09-19$0.04992+1.73%$175,394

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

IXS (IXS) down 5.9% vs yesterday's close, 89% below its record

  • Price $0.09342, -5.90% vs the prior day's $0.09928.
  • Versus 7-day average $0.1028 (-9.15%); 30-day average $0.09446 (-1.10%); 200-day average $0.06878 (+35.82%).
  • 24h volume $86,718.00, 0.54x its 30-day average.
  • 88.8% below the all-time high of $0.8310 (2024-03-31).

Oct 17, 2026

IXS (IXS) down 0.7% vs yesterday's close, 88% below its record

  • Price $0.09928, -0.73% vs the prior day's $0.1000.
  • Versus 7-day average $0.1068 (-7.07%); 30-day average $0.09298 (+6.77%); 200-day average $0.06866 (+44.60%).
  • 24h volume $36,842.00, 0.22x its 30-day average.
  • 88.1% below the all-time high of $0.8310 (2024-03-31).

Oct 16, 2026

IXS (IXS) down 3.0% vs yesterday's close, 88% below its record

  • Price $0.1002, -3.05% vs the prior day's $0.1033.
  • Versus 7-day average $0.1098 (-8.76%); 30-day average $0.09130 (+9.73%); 200-day average $0.06849 (+46.26%).
  • 24h volume $83,631.00, 0.51x its 30-day average.
  • 87.9% below the all-time high of $0.8310 (2024-03-31).

Oct 15, 2026

IXS (IXS) up 3.4% vs yesterday's close, 88% below its record

  • Price $0.1033, +3.37% vs the prior day's $0.09996.
  • Versus 7-day average $0.1123 (-7.95%); 30-day average $0.08959 (+15.34%); 200-day average $0.06832 (+51.23%).
  • 24h volume $91,770.41, 0.55x its 30-day average.
  • 87.6% below the all-time high of $0.8310 (2024-03-31).

Oct 14, 2026

IXS (IXS) down 7.0% vs yesterday's close, 88% below its record

  • Price $0.09996, -6.96% vs the prior day's $0.1074.
  • Versus 7-day average $0.1170 (-14.56%); 30-day average $0.08793 (+13.68%); 200-day average $0.06815 (+46.67%).
  • 24h volume $120,798, 0.73x its 30-day average.
  • 88.0% below the all-time high of $0.8310 (2024-03-31).

Oct 13, 2026

IXS (IXS) down 7.7% vs yesterday's close, 87% below its record

  • Price $0.1074, -7.68% vs the prior day's $0.1164.
  • Versus 7-day average $0.1244 (-13.62%); 30-day average $0.08626 (+24.55%); 200-day average $0.06799 (+58.02%).
  • 24h volume $122,693, 0.74x its 30-day average.
  • 87.1% below the all-time high of $0.8310 (2024-03-31).

Oct 12, 2026

IXS (IXS) down 4.2% vs yesterday's close, 86% below its record

  • Price $0.1164, -4.17% vs the prior day's $0.1214.
  • Versus 7-day average $0.1268 (-8.20%); 30-day average $0.08438 (+37.91%); 200-day average $0.06797 (+71.21%).
  • 24h volume $65,553.90, 0.39x its 30-day average.
  • 86.0% below the all-time high of $0.8310 (2024-03-31).

Oct 11, 2026

IXS (IXS) up 1.3% vs yesterday's close, 85% below its record

  • Price $0.1214, +1.34% vs the prior day's $0.1198.
  • Versus 7-day average $0.1288 (-5.69%); 30-day average $0.08219 (+47.75%); 200-day average $0.06794 (+78.75%).
  • 24h volume $88,229.31, 0.53x its 30-day average.
  • 85.4% below the all-time high of $0.8310 (2024-03-31).

Oct 10, 2026

IXS (IXS) up 2.1% vs yesterday's close, 86% below its record

  • Price $0.1198, +2.07% vs the prior day's $0.1174.
  • Versus 7-day average $0.1298 (-7.71%); 30-day average $0.07984 (+50.08%); 200-day average $0.06784 (+76.63%).
  • 24h volume $93,132.17, 0.56x its 30-day average.
  • 85.6% below the all-time high of $0.8310 (2024-03-31).

Things to know before you trade IXS

  • Volatility: over the last 30 days IXS moved an average of 7.19% per day (annualized volatility about 192%), with 12 day(s) moving more than 5%.
  • Liquidity: 24h volume is $86,718.00, about 0.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 180,000,000 max supply is circulating; 0 IXS could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($40,302.00), Uniswap V2 (Ethereum) ($19,278.37), Uniswap V3 (Base) ($17,631.43), MEXC ($12,448.71), Quickswap ($1,847.22).
  • Drawdown: IXS is 89% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of IXS (IXS) today?

IXS is trading at $0.09342 as of Oct 18, 2026, 12:30 PM ET, -6.53% over 24 hours (CoinGecko).

What is IXS's market cap?

$16.82 million, ranked #920 by market cap.

What is IXS's all-time high?

$0.8310, set on 2024-03-31. It is -88.76% from that level now.

How many IXS are in circulation?

180,000,000 IXS circulating out of a max supply of 180,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins ยท Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Pearl (PRL)Akedo (AKE)Quack AI (Q)

Popular today

Tether +0.01%Bitcoin -0.13%USDC +0.00%Ethereum -1.63%Solana -1.30%XRP -1.27%Zcash -4.91%NEAR Protocol -3.52%BNB -0.40%USD1 +0.00%