ItsAI (SN32) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

What changed since yesterday

Price $0.7440, +6.32% vs yesterday's close of $0.6997.
24h volume $2,876.52 is 0.03x its 30-day average (lower than usual).
Market cap rank #1739.

Live snapshot

$0.7440

ItsAI (SN32) is +8.01% over 24 hours with a market cap of $4.60 million (rank #1739).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

ItsAI (SN32) is a cryptocurrency ranked #1739 by market cap, with 6,207,056 SN32 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $1.79 on 2025-06-10. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Bittensor Ecosystem, Bittensor Subnets
Hashing algorithm	Not applicable (token)
Official website	its-ai.org

Chains and contract addresses

Chain	Contract
bittensor	`32`

Market data

Metric	Value
Price	$0.7440
24h change	+8.01%
24h high / low	$0.7511 / $0.6862
24h trading volume	$2,876.52
Market cap	$4.60 million
Market cap rank	#1739
Fully diluted valuation	$4.60 million
Circulating supply	6,207,056 SN32
Total supply	6,207,056 SN32
Max supply	21,000,000 SN32
7d / 30d / 1y change	+0.56% / +16.84% / -25.95%
All-time high	$1.79 on 2025-06-10 (-58.54% from ATH)
All-time low	$0.005974 on 2026-04-03 (+12354.27% from ATL)

ItsAI price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.006565, high $1.33.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.7440	+6.32%	$2,876.52
2026-10-15	$0.6997	-3.58%	$3,009.81
2026-10-14	$0.7257	+0.59%	$19,025.16
2026-10-13	$0.7214	-6.26%	$5,385.82
2026-10-12	$0.7696	+2.40%	$7,541.87
2026-10-11	$0.7515	+3.17%	$12,193.51
2026-10-10	$0.7284	+1.58%	$1,796.05
2026-10-09	$0.7171	-7.41%	$1,994.53
2026-10-08	$0.7744	-5.53%	$2,447.05
2026-10-07	$0.8198	-0.28%	$3,679.46
2026-10-06	$0.8221	-0.23%	$9,280.46
2026-10-05	$0.8239	-1.46%	$13,240.57
2026-10-04	$0.8361	+4.85%	$3,322.43
2026-10-03	$0.7974	-4.31%	$1,382.21
2026-10-02	$0.8334	+0.80%	$1,905.72
2026-10-01	$0.8268	-1.12%	$9,678.82
2026-09-30	$0.8361	-0.41%	$7,604.03
2026-09-29	$0.8396	-5.80%	$3,472.69
2026-09-28	$0.8913	+0.19%	$3,669.77
2026-09-27	$0.8896	+1.29%	$3,344.19
2026-09-26	$0.8782	+7.53%	$1,342.04
2026-09-25	$0.8168	+3.12%	$1,162.38
2026-09-24	$0.7920	-8.65%	$19,978.47
2026-09-23	$0.8671	-1.96%	$17,738.07
2026-09-22	$0.8844	+20.43%	$1.64 million
2026-09-21	$0.7344	-1.20%	$91,160.07
2026-09-20	$0.7433	+4.50%	$8,950.86
2026-09-19	$0.7113	+5.69%	$595,204
2026-09-18	$0.6730	+4.61%	$5,702.21
2026-09-17	$0.6433	+0.99%	$21,764.74

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

ItsAI (SN32) up 6.3% vs yesterday's close, 58% below its record

Price $0.7440, +6.32% vs the prior day's $0.6997.
Versus 7-day average $0.7343 (+1.31%); 30-day average $0.7864 (-5.39%); 200-day average $0.7576 (-1.80%).
24h volume $2,876.52, 0.03x its 30-day average.
58.4% below the all-time high of $1.79 (2025-06-10).

Oct 15, 2026

ItsAI (SN32) down 3.6% vs yesterday's close, 61% below its record

Price $0.6997, -3.58% vs the prior day's $0.7257.
Versus 7-day average $0.7305 (-4.21%); 30-day average $0.7828 (-10.62%); 200-day average $0.7591 (-7.82%).
24h volume $3,009.81, 0.04x its 30-day average.
60.9% below the all-time high of $1.79 (2025-06-10).

Oct 14, 2026

ItsAI (SN32) up 0.6% vs yesterday's close, 59% below its record

Price $0.7257, +0.59% vs the prior day's $0.7214.
Versus 7-day average $0.7412 (-2.09%); 30-day average $0.7823 (-7.23%); 200-day average $0.7608 (-4.61%).
24h volume $19,025.16, 0.23x its 30-day average.
59.5% below the all-time high of $1.79 (2025-06-10).

Oct 13, 2026

ItsAI (SN32) down 6.3% vs yesterday's close, 60% below its record

Price $0.7214, -6.26% vs the prior day's $0.7696.
Versus 7-day average $0.7546 (-4.40%); 30-day average $0.7815 (-7.69%); 200-day average $0.7624 (-5.37%).
24h volume $5,385.82, 0.06x its 30-day average.
59.7% below the all-time high of $1.79 (2025-06-10).

Oct 12, 2026

ItsAI (SN32) up 2.4% vs yesterday's close, 57% below its record

Price $0.7696, +2.40% vs the prior day's $0.7515.
Versus 7-day average $0.7690 (+0.08%); 30-day average $0.7807 (-1.43%); 200-day average $0.7642 (+0.71%).
24h volume $7,541.87, 0.09x its 30-day average.
57.0% below the all-time high of $1.79 (2025-06-10).

Oct 11, 2026

ItsAI (SN32) up 3.2% vs yesterday's close, 58% below its record

Price $0.7515, +3.17% vs the prior day's $0.7284.
Versus 7-day average $0.7768 (-3.25%); 30-day average $0.7783 (-3.44%); 200-day average $0.7661 (-1.89%).
24h volume $12,193.51, 0.14x its 30-day average.
58.0% below the all-time high of $1.79 (2025-06-10).

Oct 10, 2026

ItsAI (SN32) up 1.6% vs yesterday's close, 59% below its record

Price $0.7284, +1.58% vs the prior day's $0.7171.
Versus 7-day average $0.7888 (-7.66%); 30-day average $0.7770 (-6.25%); 200-day average $0.7679 (-5.14%).
24h volume $1,796.05, 0.02x its 30-day average.
59.3% below the all-time high of $1.79 (2025-06-10).

Things to know before you trade SN32

Volatility: over the last 30 days SN32 moved an average of 3.88% per day (annualized volatility about 101%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $2,876.52, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 29.6% of the 21,000,000 max supply is circulating; 14,792,944 SN32 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($2,287.78).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ItsAI (SN32) today?

ItsAI is trading at $0.7440 as of Oct 16, 2026, 2:53 PM UTC, +8.01% over 24 hours (CoinGecko).

What is ItsAI's market cap?

$4.60 million, ranked #1739 by market cap.

What is ItsAI's all-time high?

$1.79, set on 2025-06-10. It is -58.54% from that level now.

How many SN32 are in circulation?

6,207,056 SN32 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)