InfiniteHash (SN89) is a cryptocurrency ranked #1887 by market cap, with 4,488,947 SN89 in circulation. It hit its all-time high of $8.90 on 2025-08-06. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-18 to 2026-10-17: low $0.007950, high $2.33.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.8168
-4.35%
$7,098.07
2026-10-16
$0.8539
+5.82%
$10,193.53
2026-10-15
$0.8070
-3.60%
$31,775.56
2026-10-14
$0.8372
+1.16%
$33,815.21
2026-10-13
$0.8276
-5.20%
$20,216.33
2026-10-12
$0.8730
+2.90%
$2,237.59
2026-10-11
$0.8484
+3.72%
$3,302.37
2026-10-10
$0.8180
+1.82%
$37,372.67
2026-10-09
$0.8034
-7.12%
$223,553
2026-10-08
$0.8649
-5.54%
$1,587.20
2026-10-07
$0.9156
-0.37%
$3,901.09
2026-10-06
$0.9190
+0.37%
$4,669.48
2026-10-05
$0.9156
-0.69%
$2,135.78
2026-10-04
$0.9219
+4.89%
$2,541.99
2026-10-03
$0.8789
-5.22%
$8,760.62
2026-10-02
$0.9274
+0.64%
$4,062.35
2026-10-01
$0.9215
-0.38%
$1,324.33
2026-09-30
$0.9250
-0.29%
$224,462
2026-09-29
$0.9277
-5.25%
$222,395
2026-09-28
$0.9791
-0.42%
$4,230.71
2026-09-27
$0.9833
+1.24%
$2,099.42
2026-09-26
$0.9712
+7.35%
$3,934.30
2026-09-25
$0.9047
+3.08%
$926.67
2026-09-24
$0.8776
-8.95%
$3,712.46
2026-09-23
$0.9639
-1.72%
$11,741.82
2026-09-22
$0.9808
+19.03%
$7,932.22
2026-09-21
$0.8240
-0.75%
$4,589.00
2026-09-20
$0.8302
+5.20%
$3,172.50
2026-09-19
$0.7892
+6.53%
$5,819.89
2026-09-18
$0.7408
+4.85%
$2,436.68
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
InfiniteHash (SN89) down 4.4% vs yesterday's close, 91% below its record
Price $0.8168, -4.35% vs the prior day's $0.8539.
Versus 7-day average $0.8377 (-2.50%); 30-day average $0.8816 (-7.35%); 200-day average $0.8200 (-0.39%).
24h volume $7,098.07, 0.24x its 30-day average.
90.8% below the all-time high of $8.90 (2025-08-06).
Oct 16, 2026
InfiniteHash (SN89) up 6.3% vs yesterday's close, 90% below its record
Price $0.8575, +6.26% vs the prior day's $0.8070.
Versus 7-day average $0.8384 (+2.28%); 30-day average $0.8780 (-2.34%); 200-day average $0.8220 (+4.32%).
24h volume $10,236.21, 0.35x its 30-day average.
90.4% below the all-time high of $8.90 (2025-08-06).
Oct 15, 2026
InfiniteHash (SN89) down 3.6% vs yesterday's close, 91% below its record
Price $0.8070, -3.60% vs the prior day's $0.8372.
Versus 7-day average $0.8306 (-2.85%); 30-day average $0.8730 (-7.56%); 200-day average $0.8238 (-2.04%).
24h volume $31,775.56, 1.10x its 30-day average.
90.9% below the all-time high of $8.90 (2025-08-06).
Oct 14, 2026
InfiniteHash (SN89) up 1.2% vs yesterday's close, 91% below its record
Price $0.8372, +1.16% vs the prior day's $0.8276.
Versus 7-day average $0.8389 (-0.21%); 30-day average $0.8714 (-3.93%); 200-day average $0.8259 (+1.37%).
24h volume $33,815.21, 1.22x its 30-day average.
90.6% below the all-time high of $8.90 (2025-08-06).
Oct 13, 2026
InfiniteHash (SN89) down 5.2% vs yesterday's close, 91% below its record
Price $0.8276, -5.20% vs the prior day's $0.8730.
Versus 7-day average $0.8501 (-2.65%); 30-day average $0.8698 (-4.86%); 200-day average $0.8279 (-0.04%).
24h volume $20,216.33, 0.75x its 30-day average.
90.7% below the all-time high of $8.90 (2025-08-06).
Oct 12, 2026
InfiniteHash (SN89) up 2.9% vs yesterday's close, 90% below its record
Price $0.8730, +2.90% vs the prior day's $0.8484.
Versus 7-day average $0.8632 (+1.14%); 30-day average $0.8681 (+0.56%); 200-day average $0.8304 (+5.13%).
24h volume $2,237.59, 0.08x its 30-day average.
90.2% below the all-time high of $8.90 (2025-08-06).
Oct 11, 2026
InfiniteHash (SN89) up 3.7% vs yesterday's close, 90% below its record
Price $0.8484, +3.72% vs the prior day's $0.8180.
Versus 7-day average $0.8693 (-2.40%); 30-day average $0.8649 (-1.91%); 200-day average $0.8332 (+1.82%).
24h volume $3,302.37, 0.12x its 30-day average.
90.5% below the all-time high of $8.90 (2025-08-06).
Oct 10, 2026
InfiniteHash (SN89) up 1.8% vs yesterday's close, 91% below its record
Price $0.8180, +1.82% vs the prior day's $0.8034.
Versus 7-day average $0.8798 (-7.02%); 30-day average $0.8627 (-5.18%); 200-day average $0.8360 (-2.15%).
24h volume $37,372.67, 1.40x its 30-day average.
90.8% below the all-time high of $8.90 (2025-08-06).
Things to know before you trade SN89
Volatility: over the last 30 days SN89 moved an average of 3.95% per day (annualized volatility about 100%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $7,098.07, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new SN89 can keep being issued.
Supply change: circulating supply changed +0.16% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Subnet Tokens ($9,719.41).
Drawdown: SN89 is 91% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of InfiniteHash (SN89) today?
InfiniteHash is trading at $0.8168 as of Oct 17, 2026, 12:36 AM ET, -3.66% over 24 hours (CoinGecko).
What is InfiniteHash's market cap?
$3.67 million, ranked #1887 by market cap.
What is InfiniteHash's all-time high?
$8.90, set on 2025-08-06. It is -90.82% from that level now.
How many SN89 are in circulation?
4,488,947 SN89 circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.