Lista USD (LISUSD) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCLista USD (LISUSD) holds 0.41% from its $1 peg
Updated Oct 16, 2026, 2:51 PM UTCLista USD (LISUSD) is -0.03% over 24 hours with a market cap of $75.57 million (rank #341).
Developed on the BNB Chain, Helio Protocol is an open-source liquidity protocol for borrowing and earning yield on HAY, which is a “destablecoin” Destablecoin a new asset class that is over-collateralized with liquid staked assets. In other words, HAY is an over-collateralized destablecoin, where 1 HAY is always redeemable at $1 of cryptocurrency, and over-collateralized by BNB. Users can mint and borrow HAY by providing BNB as collateral, which can then be used to stake for yield, liquidity mining and as a means to transfer value. Following the launch of our governance token, HELIO, Helio Protocol will operate as a DAO, where the community will govern the protocol’s treasury, revenue pool and future direction.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, Decentralized Finance (DeFi), BNB Chain Ecosystem, YZi Labs (Prev. Binance Labs) Portfolio |
| Hashing algorithm | Not applicable (token) |
| Official website | helio.money |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5 |
| Metric | Value |
|---|---|
| Price | $0.9959 |
| 24h change | -0.03% |
| 24h high / low | $0.9965 / $0.9957 |
| 24h trading volume | $52,560.00 |
| Market cap | $75.57 million |
| Market cap rank | #341 |
| Fully diluted valuation | $75.57 million |
| Circulating supply | 75,882,324 LISUSD |
| Total supply | 75,882,324 LISUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.13% / -0.21% / -0.46% |
| All-time high | $2.00 on 2022-08-25 (-50.24% from ATH) |
| All-time low | $0.2086 on 2022-12-01 (+377.39% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9914, high $1.02.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9959 | -0.04% | $52,560.00 |
| 2026-10-15 | $0.9963 | -0.03% | $37,817.84 |
| 2026-10-14 | $0.9966 | +0.04% | $171,578 |
| 2026-10-13 | $0.9962 | +0.02% | $2,777.41 |
| 2026-10-12 | $0.9960 | -0.04% | $4,165.83 |
| 2026-10-11 | $0.9965 | -0.07% | $31,948.46 |
| 2026-10-10 | $0.9971 | -0.01% | $133,589 |
| 2026-10-09 | $0.9973 | +0.03% | $22,450.53 |
| 2026-10-08 | $0.9969 | -0.05% | $3,833.42 |
| 2026-10-07 | $0.9974 | -0.01% | $3,567.26 |
| 2026-10-06 | $0.9975 | -0.04% | $77,174.09 |
| 2026-10-05 | $0.9979 | +0.02% | $1,304.26 |
| 2026-10-04 | $0.9977 | -0.01% | $1,366.29 |
| 2026-10-03 | $0.9978 | -0.02% | $20,804.22 |
| 2026-10-02 | $0.9980 | -0.02% | $53,506.35 |
| 2026-10-01 | $0.9982 | +0.31% | $144,109 |
| 2026-09-30 | $0.9952 | +0.00% | $9,342.40 |
| 2026-09-29 | $0.9951 | -0.08% | $17,318.54 |
| 2026-09-28 | $0.9959 | -0.07% | $42,895.42 |
| 2026-09-27 | $0.9966 | -0.02% | $15,967.25 |
| 2026-09-26 | $0.9969 | +0.02% | $16,079.54 |
| 2026-09-25 | $0.9967 | -0.02% | $2,794.79 |
| 2026-09-24 | $0.9969 | -0.01% | $12,815.80 |
| 2026-09-23 | $0.9970 | -0.06% | $17,444.82 |
| 2026-09-22 | $0.9976 | -0.05% | $95,808.83 |
| 2026-09-21 | $0.9980 | -0.02% | $36,159.65 |
| 2026-09-20 | $0.9982 | -0.04% | $7,341.42 |
| 2026-09-19 | $0.9986 | +0.04% | $7,729.99 |
| 2026-09-18 | $0.9981 | -0.00% | $3,998.77 |
| 2026-09-17 | $0.9982 | +0.05% | $33,487.43 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Lista USD is trading at $0.9959 as of Oct 16, 2026, 2:51 PM UTC, -0.03% over 24 hours (CoinGecko).
$75.57 million, ranked #341 by market cap.
$2.00, set on 2022-08-25. It is -50.24% from that level now.
75,882,324 LISUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.