GRIFFAIN (GRIFFAIN) Latest Crypto Analysis Report

What changed since yesterday

Price $0.01592, +3.02% vs yesterday's close of $0.01546.
24h volume $4.00 million is 0.80x its 30-day average (lower than usual).
Market cap rank #963.

Live snapshot

$0.01592

GRIFFAIN (GRIFFAIN) is +9.94% over 24 hours with a market cap of $15.92 million (rank #963).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles. Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem. The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Solana Ecosystem, Meme, AI Meme
Hashing algorithm	Not applicable (token)
Official website	griffain.com

Chains and contract addresses

Chain	Contract
solana	`KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP`

Market data

Metric	Value
Price	$0.01592
24h change	+9.94%
24h high / low	$0.01582 / $0.01446
24h trading volume	$4.00 million
Market cap	$15.92 million
Market cap rank	#963
Fully diluted valuation	$15.92 million
Circulating supply	999,845,332 GRIFFAIN
Total supply	999,845,332 GRIFFAIN
Max supply	1,000,000,000 GRIFFAIN
7d / 30d / 1y change	-12.11% / +25.45% / -35.06%
All-time high	$0.6249 on 2025-01-21 (-97.45% from ATH)
All-time low	$0.007347 on 2026-02-24 (+116.73% from ATL)

GRIFFAIN price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.007597, high $0.02557.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01592	+3.02%	$4.00 million
2026-10-15	$0.01546	-3.92%	$3.96 million
2026-10-14	$0.01609	-0.71%	$3.05 million
2026-10-13	$0.01620	-2.86%	$3.53 million
2026-10-12	$0.01668	-5.98%	$4.31 million
2026-10-11	$0.01774	-11.06%	$6.91 million
2026-10-10	$0.01995	+13.47%	$8.02 million
2026-10-09	$0.01758	+5.61%	$7.03 million
2026-10-08	$0.01665	-34.89%	$13.49 million
2026-10-07	$0.02557	+30.84%	$10.96 million
2026-10-06	$0.01954	+12.48%	$6.19 million
2026-10-05	$0.01737	+4.28%	$4.02 million
2026-10-04	$0.01666	-0.86%	$3.27 million
2026-10-03	$0.01680	+2.44%	$4.28 million
2026-10-02	$0.01640	+0.74%	$1.29 million
2026-10-01	$0.01628	-0.06%	$3.37 million
2026-09-30	$0.01629	-5.70%	$3.69 million
2026-09-29	$0.01728	-1.59%	$5.02 million
2026-09-28	$0.01756	+1.74%	$3.95 million
2026-09-27	$0.01726	+11.14%	$4.45 million
2026-09-26	$0.01553	+2.25%	$3.90 million
2026-09-25	$0.01519	+1.88%	$3.96 million
2026-09-24	$0.01491	-9.32%	$4.40 million
2026-09-23	$0.01644	+7.22%	$4.77 million
2026-09-22	$0.01533	+7.35%	$4.61 million
2026-09-21	$0.01428	+1.65%	$3.84 million
2026-09-20	$0.01405	-0.69%	$3.86 million
2026-09-19	$0.01415	+1.96%	$5.58 million
2026-09-18	$0.01388	+4.95%	$5.24 million
2026-09-17	$0.01322	+5.77%	$3.90 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GRIFFAIN (GRIFFAIN) up 3.0% vs yesterday's close, 97% below its record

Price $0.01592, +3.02% vs the prior day's $0.01546.
Versus 7-day average $0.01686 (-5.57%); 30-day average $0.01654 (-3.73%); 200-day average $0.01227 (+29.78%).
24h volume $4.00 million, 0.80x its 30-day average.
97.5% below the all-time high of $0.6249 (2025-01-21).

Oct 15, 2026

GRIFFAIN (GRIFFAIN) down 3.9% vs yesterday's close, 98% below its record

Price $0.01546, -3.92% vs the prior day's $0.01609.
Versus 7-day average $0.01710 (-9.61%); 30-day average $0.01643 (-5.91%); 200-day average $0.01225 (+26.23%).
24h volume $3.96 million, 0.80x its 30-day average.
97.5% below the all-time high of $0.6249 (2025-01-21).

Oct 14, 2026

GRIFFAIN (GRIFFAIN) down 0.7% vs yesterday's close, 97% below its record

Price $0.01609, -0.71% vs the prior day's $0.01620.
Versus 7-day average $0.01727 (-6.84%); 30-day average $0.01632 (-1.42%); 200-day average $0.01222 (+31.62%).
24h volume $3.05 million, 0.60x its 30-day average.
97.4% below the all-time high of $0.6249 (2025-01-21).

Oct 13, 2026

GRIFFAIN (GRIFFAIN) down 2.9% vs yesterday's close, 97% below its record

Price $0.01620, -2.86% vs the prior day's $0.01668.
Versus 7-day average $0.01862 (-13.00%); 30-day average $0.01620 (+0.02%); 200-day average $0.01220 (+32.84%).
24h volume $3.53 million, 0.66x its 30-day average.
97.4% below the all-time high of $0.6249 (2025-01-21).

Oct 12, 2026

GRIFFAIN (GRIFFAIN) down 6.0% vs yesterday's close, 97% below its record

Price $0.01668, -5.98% vs the prior day's $0.01774.
Versus 7-day average $0.01910 (-12.67%); 30-day average $0.01619 (+3.00%); 200-day average $0.01219 (+36.88%).
24h volume $4.31 million, 0.81x its 30-day average.
97.3% below the all-time high of $0.6249 (2025-01-21).

Oct 11, 2026

GRIFFAIN (GRIFFAIN) drops 11.1% in 24 hours

Price $0.01774, -11.06% vs the prior day's $0.01995.
Versus 7-day average $0.01920 (-7.59%); 30-day average $0.01601 (+10.85%); 200-day average $0.01217 (+45.76%).
24h volume $6.91 million, 1.32x its 30-day average.
97.2% below the all-time high of $0.6249 (2025-01-21).

Oct 10, 2026

GRIFFAIN (GRIFFAIN) surges 13.5% in 24 hours

Price $0.01995, +13.47% vs the prior day's $0.01758.
Versus 7-day average $0.01904 (+4.74%); 30-day average $0.01578 (+26.44%); 200-day average $0.01214 (+64.26%).
24h volume $8.02 million, 1.57x its 30-day average.
96.8% below the all-time high of $0.6249 (2025-01-21).

Things to know before you trade GRIFFAIN

Volatility: over the last 30 days GRIFFAIN moved an average of 6.55% per day (annualized volatility about 207%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $4.00 million, about 25.1% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 154,668 GRIFFAIN could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($2.02 million), HTX ($1.24 million), Raydium ($249,603), Gate ($140,844), MEXC ($134,196).
Drawdown: GRIFFAIN is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GRIFFAIN (GRIFFAIN) today?

GRIFFAIN is trading at $0.01592 as of Oct 16, 2026, 2:52 PM UTC, +9.94% over 24 hours (CoinGecko).

What is GRIFFAIN's market cap?

$15.92 million, ranked #963 by market cap.

What is GRIFFAIN's all-time high?

$0.6249, set on 2025-01-21. It is -97.45% from that level now.

How many GRIFFAIN are in circulation?

999,845,332 GRIFFAIN circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

GRIFFAIN (GRIFFAIN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC