Gridcoin (GRC) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTCGridcoin (GRC) surges 12.0% in 24 hours
Updated Oct 16, 2026, 2:53 PM UTCGridcoin (GRC) is -4.13% over 24 hours with a market cap of $4.13 million (rank #1819).
Gridcoin (GRC) is a cryptocurrency ranked #1819 by market cap, with 506,093,678 GRC in circulation. It hit its all-time high of $0.2142 on 2018-01-08. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, DePIN, Decentralized Science (DeSci), Proof of Stake (PoS) |
| Launch / genesis date | 2014-10-11 |
| Hashing algorithm | Proof of Research |
| Block time | 1 min |
| Official website | www.gridcoin.us |
| Metric | Value |
|---|---|
| Price | $0.008162 |
| 24h change | -4.13% |
| 24h high / low | $0.01024 / $0.007991 |
| 24h trading volume | $336.93 |
| Market cap | $4.13 million |
| Market cap rank | #1819 |
| Fully diluted valuation | $4.40 million |
| Circulating supply | 506,093,678 GRC |
| Total supply | 539,603,377 GRC |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +16.74% / -63.25% / +206.61% |
| All-time high | $0.2142 on 2018-01-08 (-96.19% from ATH) |
| All-time low | $0.0006065 on 2015-06-03 (+1245.88% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.001842, high $0.02976.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.008162 | +11.95% | $336.93 |
| 2026-10-15 | $0.007291 | -11.65% | $83.33 |
| 2026-10-14 | $0.008252 | +11.97% | $334.89 |
| 2026-10-13 | $0.007369 | -1.11% | $128.44 |
| 2026-10-12 | $0.007452 | -1.22% | $4.64 |
| 2026-10-11 | $0.007545 | -8.36% | $152.87 |
| 2026-10-10 | $0.008233 | +2.97% | $1,010.20 |
| 2026-10-09 | $0.007996 | -3.60% | $66.73 |
| 2026-10-08 | $0.008294 | -12.65% | $278.74 |
| 2026-10-07 | $0.009495 | -1.02% | $99.48 |
| 2026-10-06 | $0.009593 | +12.58% | $134.47 |
| 2026-10-05 | $0.008522 | -15.02% | $89.37 |
| 2026-10-04 | $0.01003 | +4.14% | $56.93 |
| 2026-10-03 | $0.009629 | +2.59% | $194.35 |
| 2026-10-02 | $0.009386 | -40.11% | $873.22 |
| 2026-10-01 | $0.01567 | -12.45% | $1,128.09 |
| 2026-09-30 | $0.01790 | +11.52% | $613.35 |
| 2026-09-29 | $0.01605 | -25.37% | $1,954.32 |
| 2026-09-28 | $0.02151 | -14.57% | $862.50 |
| 2026-09-27 | $0.02518 | +0.23% | $2,340.19 |
| 2026-09-26 | $0.02512 | -15.60% | $2,014.73 |
| 2026-09-25 | $0.02976 | +23.06% | $6,929.10 |
| 2026-09-24 | $0.02418 | +8.99% | $2,224.59 |
| 2026-09-23 | $0.02219 | -3.28% | $3,223.90 |
| 2026-09-22 | $0.02294 | -18.16% | $4,013.89 |
| 2026-09-21 | $0.02803 | +11.93% | $3,540.66 |
| 2026-09-20 | $0.02504 | +16.08% | $2,717.18 |
| 2026-09-19 | $0.02157 | +25.03% | $3,658.17 |
| 2026-09-18 | $0.01725 | -28.27% | $5,620.02 |
| 2026-09-17 | $0.02405 | +69.54% | $3,693.72 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Gridcoin is trading at $0.008162 as of Oct 16, 2026, 2:53 PM UTC, -4.13% over 24 hours (CoinGecko).
$4.13 million, ranked #1819 by market cap.
$0.2142, set on 2018-01-08. It is -96.19% from that level now.
506,093,678 GRC circulating; no max supply is listed.
Its genesis date is 2014-10-11.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.