Green (GREEN) Price & Crypto Analysis (Updated Oct 19, 2026, 12:35 AM ET)

What changed since yesterday

Price $0.00007866, +10.90% vs yesterday's close of $0.00007093.
24h volume $263.01 is 0.31x its 30-day average (lower than usual).
Market cap rank #1868.

Live snapshot

$0.00007866

Green (GREEN) is +15.47% over 24 hours with a market cap of $3.76 million (rank #1868).

✓ CoinGeckoData as of Oct 19, 2026, 12:35 AM ET

Overview

Green is using blockchain to set power free by providing a method which users can offset their power bill through Power Pay and pay for their power bill with Green Rewards. Green is a self-governed community led blockchain through the DGF (Distributed Governance Framework), which is made up of node owners who can submit and vote on proposals to guide the project according to the mission of setting power free.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Energy, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	setpowerfree.com

Chains and contract addresses

Chain	Contract
ethereum	`0xb2089a7069861c8d90c8da3aacab8e9188c0c531`

Market data

Metric	Value
Price	$0.00007866
24h change	+15.47%
24h high / low	$0.00007912 / $0.00006518
24h trading volume	$263.01
Market cap	$3.76 million
Market cap rank	#1868
Fully diluted valuation	$3.76 million
Circulating supply	47,797,124,583 GREEN
Total supply	47,797,124,583 GREEN
Max supply	50,000,000,000 GREEN
7d / 30d / 1y change	+12.57% / -28.34% / -68.39%
All-time high	$0.0006591 on 2025-07-16 (-88.07% from ATH)
All-time low	$0.00003462 on 2026-06-24 (+127.22% from ATL)

Green price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.00004159, high $0.0005106.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$0.00007866	+10.90%	$263.01
2026-10-18	$0.00007093	-0.65%	$427.59
2026-10-17	$0.00007139	+1.77%	$179.93
2026-10-16	$0.00007015	+11.44%	$882.07
2026-10-15	$0.00006295	-17.03%	$2,854.79
2026-10-14	$0.00007587	+11.67%	$161.25
2026-10-13	$0.00006794	+0.67%	$124.30
2026-10-12	$0.00006749	-12.57%	$324.32
2026-10-11	$0.00007720	+3.81%	$60.32
2026-10-10	$0.00007437	-2.05%	$74.72
2026-10-09	$0.00007592	-2.33%	$701.19
2026-10-08	$0.00007773	-7.79%	$629.92
2026-10-07	$0.00008430	+16.59%	$876.78
2026-10-06	$0.00007231	-8.23%	$374.42
2026-10-05	$0.00007879	+3.13%	$197.72
2026-10-04	$0.00007640	+4.75%	$563.20
2026-10-03	$0.00007293	+3.40%	$891.05
2026-10-02	$0.00007053	-7.49%	$694.40
2026-10-01	$0.00007624	+6.04%	$777.89
2026-09-30	$0.00007190	-1.66%	$497.41
2026-09-29	$0.00007312	-4.36%	$122.96
2026-09-28	$0.00007645	+8.48%	$565.75
2026-09-27	$0.00007048	+4.50%	$396.05
2026-09-26	$0.00006744	-12.31%	$1,014.52
2026-09-25	$0.00007691	-2.09%	$1,053.88
2026-09-24	$0.00007856	+19.51%	$4,318.62
2026-09-23	$0.00006573	-33.56%	$3,325.68
2026-09-22	$0.00009892	+1.76%	$1,132.36
2026-09-21	$0.00009722	+2.94%	$1,158.05
2026-09-20	$0.00009444	-6.21%	$396.07

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Green (GREEN) surges 10.9% in 24 hours

Price $0.00007866, +10.90% vs the prior day's $0.00007093.
Versus 7-day average $0.00007113 (+10.59%); 30-day average $0.00007578 (+3.81%); 200-day average $0.0001513 (-48.00%).
24h volume $263.01, 0.31x its 30-day average.
88.1% below the all-time high of $0.0006591 (2025-07-16).

Oct 18, 2026

Green (GREEN) down 0.6% vs yesterday's close, 89% below its record

Price $0.00007093, -0.65% vs the prior day's $0.00007139.
Versus 7-day average $0.00006953 (+2.01%); 30-day average $0.00007651 (-7.30%); 200-day average $0.0001521 (-53.36%).
24h volume $427.59, 0.47x its 30-day average.
89.2% below the all-time high of $0.0006591 (2025-07-16).

Oct 17, 2026

Green (GREEN) up 1.8% vs yesterday's close, 89% below its record

Price $0.00007139, +1.77% vs the prior day's $0.00007015.
Versus 7-day average $0.00007043 (+1.37%); 30-day average $0.00007706 (-7.35%); 200-day average $0.0001529 (-53.30%).
24h volume $179.93, 0.20x its 30-day average.
89.2% below the all-time high of $0.0006591 (2025-07-16).

Oct 16, 2026

Green (GREEN) surges 11.4% in 24 hours

Price $0.00007015, +11.44% vs the prior day's $0.00006295.
Versus 7-day average $0.00007086 (-0.99%); 30-day average $0.00007767 (-9.68%); 200-day average $0.0001538 (-54.40%).
24h volume $882.07, 0.94x its 30-day average.
89.4% below the all-time high of $0.0006591 (2025-07-16).

Oct 15, 2026

Green (GREEN) volume jumps to 3.3x its 30-day average

Price $0.00006295, -17.03% vs the prior day's $0.00007587.
Versus 7-day average $0.00007168 (-12.17%); 30-day average $0.00007856 (-19.86%); 200-day average $0.0001548 (-59.32%).
24h volume $2,854.79, 3.32x its 30-day average.
90.4% below the all-time high of $0.0006591 (2025-07-16).

Oct 14, 2026

Green (GREEN) surges 11.7% in 24 hours

Price $0.00007587, +11.67% vs the prior day's $0.00006794.
Versus 7-day average $0.00007379 (+2.82%); 30-day average $0.00007993 (-5.08%); 200-day average $0.0001558 (-51.30%).
24h volume $161.25, 0.18x its 30-day average.
88.5% below the all-time high of $0.0006591 (2025-07-16).

Oct 13, 2026

Green (GREEN) up 0.7% vs yesterday's close, 90% below its record

Price $0.00006794, +0.67% vs the prior day's $0.00006749.
Versus 7-day average $0.00007500 (-9.40%); 30-day average $0.00008104 (-16.16%); 200-day average $0.0001569 (-56.68%).
24h volume $124.30, 0.13x its 30-day average.
89.7% below the all-time high of $0.0006591 (2025-07-16).

Things to know before you trade GREEN

Volatility: over the last 30 days GREEN moved an average of 7.66% per day (annualized volatility about 213%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $263.01, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 95.6% of the 50,000,000,000 max supply is circulating; 2,202,875,417 GREEN could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-17 and 2026-10-19.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($132.73), Uniswap V3 (Ethereum) ($84.24).
Drawdown: GREEN is 88% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Green (GREEN) today?

Green is trading at $0.00007866 as of Oct 19, 2026, 12:35 AM ET, +15.47% over 24 hours (CoinGecko).

What is Green's market cap?

$3.76 million, ranked #1868 by market cap.

What is Green's all-time high?

$0.0006591, set on 2025-07-16. It is -88.07% from that level now.

How many GREEN are in circulation?

47,797,124,583 GREEN circulating out of a max supply of 50,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Energy

NovaChargeX Coin (NCX)Powerledger (POWR)Energy Web Token (EWT)VeBetterDAO (B3TR)