Daily closes, 2025-10-17 to 2026-10-16: low $0.01010, high $4.67.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.13
+6.01%
$43.03
2026-10-15
$1.07
-3.34%
$233.59
2026-10-14
$1.10
+1.35%
$25.95
2026-10-13
$1.09
-5.90%
$158.05
2026-10-12
$1.16
+3.10%
$241.85
2026-10-11
$1.12
+3.77%
$159.82
2026-10-10
$1.08
+1.63%
$88.85
2026-10-09
$1.06
-7.21%
$89.09
2026-10-08
$1.15
-5.39%
$97.75
2026-10-07
$1.21
-0.27%
$2,360.71
2026-10-06
$1.21
+0.42%
$381.83
2026-10-05
$1.21
-0.50%
$27.53
2026-10-04
$1.22
+5.16%
$12.72
2026-10-03
$1.16
-4.34%
$26.81
2026-10-02
$1.21
+0.97%
$21,369.20
2026-10-01
$1.20
-0.15%
$16,931.44
2026-09-30
$1.20
-1.04%
$43,745.31
2026-09-29
$1.21
-5.63%
$22,151.21
2026-09-28
$1.28
+0.47%
$12,510.27
2026-09-27
$1.28
-1.19%
$52,983.90
2026-09-26
$1.29
+7.56%
$567.61
2026-09-25
$1.20
+0.80%
$44,646.28
2026-09-24
$1.19
-9.18%
$13,088.70
2026-09-23
$1.31
-6.00%
$145,471
2026-09-22
$1.40
+20.02%
$132.33
2026-09-21
$1.16
-0.28%
$116.76
2026-09-20
$1.17
+5.53%
$1,431.94
2026-09-19
$1.11
+7.33%
$62.00
2026-09-18
$1.03
+4.86%
$15,656.60
2026-09-17
$0.9826
+0.73%
$13,221.45
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Graphite (SN43) up 6.0% vs yesterday's close, 81% below its record
Price $1.13, +6.01% vs the prior day's $1.07.
Versus 7-day average $1.11 (+2.13%); 30-day average $1.17 (-3.65%); 200-day average $1.18 (-4.60%).
24h volume $43.03, 0.00x its 30-day average.
81.2% below the all-time high of $6.02 (2025-06-10).
Oct 15, 2026
Graphite (SN43) down 3.3% vs yesterday's close, 82% below its record
Price $1.07, -3.34% vs the prior day's $1.10.
Versus 7-day average $1.10 (-2.83%); 30-day average $1.17 (-8.71%); 200-day average $1.19 (-10.30%).
24h volume $233.59, 0.02x its 30-day average.
82.3% below the all-time high of $6.02 (2025-06-10).
Oct 14, 2026
Graphite (SN43) up 1.4% vs yesterday's close, 82% below its record
Price $1.10, +1.35% vs the prior day's $1.09.
Versus 7-day average $1.11 (-0.52%); 30-day average $1.17 (-5.50%); 200-day average $1.19 (-7.52%).
24h volume $25.95, 0.00x its 30-day average.
81.7% below the all-time high of $6.02 (2025-06-10).
Oct 13, 2026
Graphite (SN43) down 5.9% vs yesterday's close, 82% below its record
Price $1.09, -5.90% vs the prior day's $1.16.
Versus 7-day average $1.12 (-3.20%); 30-day average $1.17 (-6.68%); 200-day average $1.20 (-9.06%).
24h volume $158.05, 0.01x its 30-day average.
81.9% below the all-time high of $6.02 (2025-06-10).
Oct 12, 2026
Graphite (SN43) up 3.1% vs yesterday's close, 81% below its record
Price $1.16, +3.10% vs the prior day's $1.12.
Versus 7-day average $1.14 (+1.24%); 30-day average $1.16 (-0.71%); 200-day average $1.20 (-3.73%).
24h volume $241.85, 0.02x its 30-day average.
80.8% below the all-time high of $6.02 (2025-06-10).
Oct 11, 2026
Graphite (SN43) up 3.8% vs yesterday's close, 81% below its record
Price $1.12, +3.77% vs the prior day's $1.08.
Versus 7-day average $1.15 (-2.45%); 30-day average $1.16 (-3.39%); 200-day average $1.21 (-6.98%).
24h volume $159.82, 0.01x its 30-day average.
81.4% below the all-time high of $6.02 (2025-06-10).
Oct 10, 2026
Graphite (SN43) up 1.6% vs yesterday's close, 82% below its record
Price $1.08, +1.63% vs the prior day's $1.06.
Versus 7-day average $1.16 (-7.08%); 30-day average $1.16 (-6.82%); 200-day average $1.21 (-10.70%).
24h volume $88.85, 0.01x its 30-day average.
82.0% below the all-time high of $6.02 (2025-06-10).
Things to know before you trade SN43
Volatility: over the last 30 days SN43 moved an average of 4.00% per day (annualized volatility about 104%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $43.03, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 24.8% of the 21,000,000 max supply is circulating; 15,787,845 SN43 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($73.01).
Drawdown: SN43 is 81% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Graphite (SN43) today?
Graphite is trading at $1.13 as of Oct 16, 2026, 2:52 PM UTC, +8.13% over 24 hours (CoinGecko).
What is Graphite's market cap?
$5.89 million, ranked #1566 by market cap.
What is Graphite's all-time high?
$6.02, set on 2025-06-10. It is -81.22% from that level now.
How many SN43 are in circulation?
5,212,155 SN43 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.