GENIUS AI (GNUS) Price & Crypto Analysis (Updated Oct 19, 2026, 4:47 AM ET)

What changed since yesterday

Price $1.15, +56.49% vs yesterday's close of $0.7349.
24h volume $575.39 is 0.07x its 30-day average (lower than usual).
Market cap rank #908.

Live snapshot

$1.15

GENIUS AI (GNUS) is -22.16% over 24 hours with a market cap of $17.44 million (rank #908).

✓ CoinGeckoData as of Oct 19, 2026, 4:47 AM ET

Overview

GNUS AI combines federated learning and decentralized GPU mining to create a secure, distributed, privacy-preserving AI/ML network.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), BNB Chain Ecosystem, Polygon Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	gnus.ai

Chains and contract addresses

Chain	Contract
polygon-pos	`0x127e47aba094a9a87d084a3a93732909ff031419`
ethereum	`0x614577036f0a024dbc1c88ba616b394dd65d105a`
base	`0x614577036f0a024dbc1c88ba616b394dd65d105a`
binance-smart-chain	`0x614577036f0a024dbc1c88ba616b394dd65d105a`

Market data

Metric	Value
Price	$1.15
24h change	-22.16%
24h high / low	$1.56 / $0.7320
24h trading volume	$575.39
Market cap	$17.44 million
Market cap rank	#908
Fully diluted valuation	$17.44 million
Circulating supply	15,191,964 GNUS
Total supply	15,193,848 GNUS
Max supply	50,000,000 GNUS
7d / 30d / 1y change	-17.12% / +126.48% / -14.49%
All-time high	$45.26 on 2024-05-08 (-97.46% from ATH)
All-time low	$0.000004140 on 2026-03-30 (+27724129.15% from ATL)

GENIUS AI price history

Daily closes, 2025-10-19 to 2026-10-19: low $0.000004163, high $1.77.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$1.15	+56.49%	$575.39
2026-10-18	$0.7349	-51.65%	$763.62
2026-10-17	$1.52	+105.31%	$4,188.29
2026-10-16	$0.7404	-31.82%	$7,386.70
2026-10-15	$1.09	-30.69%	$8,185.94
2026-10-14	$1.57	+4.23%	$3,021.68
2026-10-13	$1.50	-3.59%	$8,033.63
2026-10-12	$1.56	+68.90%	$1,320.97
2026-10-11	$0.9231	-35.32%	$6.93
2026-10-10	$1.43	+13.96%	$17,317.14
2026-10-09	$1.25	-19.99%	$11,252.84
2026-10-08	$1.57	-2.12%	$1,889.14
2026-10-07	$1.60	+1.72%	$2,190.42
2026-10-06	$1.57	-9.31%	$5,657.31
2026-10-05	$1.73	+55.37%	$44,360.30
2026-10-04	$1.12	-2.69%	$3,482.81
2026-10-03	$1.15	-2.57%	$47.09
2026-10-02	$1.18	+41.55%	$698.69
2026-10-01	$0.8314	-3.34%	$450.96
2026-09-30	$0.8602	-30.48%	$103.22
2026-09-29	$1.24	+38.36%	$7,370.75
2026-09-28	$0.8942	+2.65%	$2,181.88
2026-09-27	$0.8711	-33.33%	$4,913.52
2026-09-26	$1.31	-7.63%	$3.05
2026-09-25	$1.41	-12.31%	$9,260.49
2026-09-24	$1.61	+56.60%	$25,818.38
2026-09-23	$1.03	+5.68%	$41,326.80
2026-09-22	$0.9746	+0.23%	$19,134.55
2026-09-21	$0.9724	-2.57%	$1,156.81
2026-09-20	$0.9981	+49.77%	$5,924.67

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

GENIUS AI (GNUS) surges 56.5% in 24 hours

Price $1.15, +56.49% vs the prior day's $0.7349.
Versus 7-day average $1.19 (-3.02%); 30-day average $1.21 (-5.15%); 200-day average $0.6436 (+78.67%).
24h volume $575.39, 0.07x its 30-day average.
97.5% below the all-time high of $45.26 (2024-05-08).

Oct 18, 2026

GENIUS AI (GNUS) drops 51.7% in 24 hours

Price $0.7349, -51.65% vs the prior day's $1.52.
Versus 7-day average $1.24 (-40.94%); 30-day average $1.20 (-38.57%); 200-day average $0.6397 (+14.89%).
24h volume $763.62, 0.10x its 30-day average.
98.4% below the all-time high of $45.26 (2024-05-08).

Oct 17, 2026

GENIUS AI (GNUS) surges 105.3% in 24 hours

Price $1.52, +105.31% vs the prior day's $0.7404.
Versus 7-day average $1.27 (+19.58%); 30-day average $1.19 (+27.99%); 200-day average $0.6376 (+138.41%).
24h volume $4,188.29, 0.53x its 30-day average.
96.6% below the all-time high of $45.26 (2024-05-08).

Oct 16, 2026

GENIUS AI (GNUS) down 5.2% vs yesterday's close, 98% below its record

Price $1.03, -5.24% vs the prior day's $1.09.
Versus 7-day average $1.30 (-20.79%); 30-day average $1.17 (-11.89%); 200-day average $0.6328 (+62.62%).
24h volume $5,898.71, 0.77x its 30-day average.
97.7% below the all-time high of $45.26 (2024-05-08).

Oct 15, 2026

GENIUS AI (GNUS) drops 30.7% in 24 hours

Price $1.09, -30.69% vs the prior day's $1.57.
Versus 7-day average $1.33 (-18.42%); 30-day average $1.15 (-5.45%); 200-day average $0.6276 (+73.01%).
24h volume $8,185.94, 1.01x its 30-day average.
97.6% below the all-time high of $45.26 (2024-05-08).

Oct 14, 2026

GENIUS AI (GNUS) up 4.2% vs yesterday's close, 97% below its record

Price $1.57, +4.23% vs the prior day's $1.50.
Versus 7-day average $1.40 (+11.94%); 30-day average $1.13 (+39.05%); 200-day average $0.6242 (+150.97%).
24h volume $3,021.68, 0.31x its 30-day average.
96.5% below the all-time high of $45.26 (2024-05-08).

Oct 13, 2026

GENIUS AI (GNUS) down 3.6% vs yesterday's close, 97% below its record

Price $1.50, -3.59% vs the prior day's $1.56.
Versus 7-day average $1.40 (+7.05%); 30-day average $1.11 (+35.61%); 200-day average $0.6179 (+143.28%).
24h volume $8,033.63, 0.83x its 30-day average.
96.7% below the all-time high of $45.26 (2024-05-08).

Oct 12, 2026

GENIUS AI (GNUS) surges 68.9% in 24 hours

Price $1.56, +68.90% vs the prior day's $0.9231.
Versus 7-day average $1.41 (+10.26%); 30-day average $1.09 (+43.61%); 200-day average $0.6120 (+154.73%).
24h volume $1,320.97, 0.13x its 30-day average.
96.6% below the all-time high of $45.26 (2024-05-08).

Oct 11, 2026

GENIUS AI (GNUS) drops 35.3% in 24 hours

Price $0.9231, -35.32% vs the prior day's $1.43.
Versus 7-day average $1.44 (-35.85%); 30-day average $1.06 (-12.84%); 200-day average $0.6060 (+52.32%).
24h volume $6.93, 0.00x its 30-day average.
98.0% below the all-time high of $45.26 (2024-05-08).

Oct 10, 2026

GENIUS AI (GNUS) surges 14.0% in 24 hours

Price $1.43, +13.96% vs the prior day's $1.25.
Versus 7-day average $1.47 (-2.68%); 30-day average $1.05 (+35.86%); 200-day average $0.6031 (+136.65%).
24h volume $17,317.14, 1.79x its 30-day average.
96.8% below the all-time high of $45.26 (2024-05-08).

Things to know before you trade GNUS

Volatility: over the last 30 days GNUS moved an average of 26.01% per day (annualized volatility about 621%), with 20 day(s) moving more than 5%.
Liquidity: 24h volume is $575.39, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 30.4% of the 50,000,000 max supply is circulating; 34,808,036 GNUS could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
Where it trades: highest reported 24h volume on Uniswap V3 (Polygon) ($6,503.65), Uniswap V3 (Ethereum) ($751.62).
Drawdown: GNUS is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GENIUS AI (GNUS) today?

GENIUS AI is trading at $1.15 as of Oct 19, 2026, 4:47 AM ET, -22.16% over 24 hours (CoinGecko).

What is GENIUS AI's market cap?

$17.44 million, ranked #908 by market cap.

What is GENIUS AI's all-time high?

$45.26, set on 2024-05-08. It is -97.46% from that level now.

How many GNUS are in circulation?

15,191,964 GNUS circulating out of a max supply of 50,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)