GamerCoin (GHX) Latest Crypto Analysis Report

What changed since yesterday

Price $0.01109, -2.68% vs yesterday's close of $0.01139.
24h volume $153,656 is 0.51x its 30-day average (lower than usual).
Market cap rank #1384.

Live snapshot

$0.01109

GamerCoin (GHX) is +1.21% over 24 hours with a market cap of $7.79 million (rank #1384).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

GamerCoin is a token of GamerHash platform - it's the last puzzle of gaming ecosystem and fuel which makes 500.000 users life easier. Gamers will have many ways to earn GHX trough mining or entertainment on the platform. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers. It's a game changer for gaming generation!

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Infrastructure, BNB Chain Ecosystem, Solana Ecosystem
Hashing algorithm	Not applicable (token)
Official website	gamercoin.com

Chains and contract addresses

Chain	Contract
ethereum	`0x728f30fa2f100742c7949d1961804fa8e0b1387d`
solana	`Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7`
binance-smart-chain	`0xbd7b8e4de08d9b01938f7ff2058f110ee1e0e8d4`

Market data

Metric	Value
Price	$0.01109
24h change	+1.21%
24h high / low	$0.01152 / $0.01085
24h trading volume	$153,656
Market cap	$7.79 million
Market cap rank	#1384
Fully diluted valuation	$8.96 million
Circulating supply	702,820,490 GHX
Total supply	808,000,000 GHX
Max supply	880,000,000 GHX
7d / 30d / 1y change	-3.40% / +22.67% / -43.44%
All-time high	$0.9167 on 2021-04-14 (-98.79% from ATH)
All-time low	$0.004616 on 2023-07-14 (+140.21% from ATL)

GamerCoin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.004903, high $0.01951.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01109	-2.68%	$153,656
2026-10-15	$0.01139	-2.16%	$152,136
2026-10-14	$0.01164	+5.36%	$236,533
2026-10-13	$0.01105	-2.77%	$166,976
2026-10-12	$0.01137	-0.64%	$96,373.53
2026-10-11	$0.01144	+0.14%	$132,550
2026-10-10	$0.01142	+7.87%	$255,119
2026-10-09	$0.01059	-11.87%	$169,006
2026-10-08	$0.01202	-3.11%	$438,110
2026-10-07	$0.01240	+0.44%	$837,864
2026-10-06	$0.01235	+6.82%	$1.71 million
2026-10-05	$0.01156	+0.42%	$134,946
2026-10-04	$0.01151	-2.44%	$132,305
2026-10-03	$0.01180	+0.87%	$125,824
2026-10-02	$0.01170	-1.24%	$114,611
2026-10-01	$0.01184	+0.25%	$178,979
2026-09-30	$0.01181	-2.34%	$356,420
2026-09-29	$0.01210	+1.88%	$406,632
2026-09-28	$0.01187	-4.73%	$249,052
2026-09-27	$0.01246	+1.90%	$254,144
2026-09-26	$0.01223	-5.34%	$191,582
2026-09-25	$0.01292	+9.40%	$729,313
2026-09-24	$0.01181	+0.78%	$229,598
2026-09-23	$0.01172	+10.92%	$313,475
2026-09-22	$0.01057	+4.30%	$115,644
2026-09-21	$0.01013	+0.57%	$293,084
2026-09-20	$0.01007	-1.51%	$171,805
2026-09-19	$0.01023	+5.71%	$284,775
2026-09-18	$0.009675	+6.25%	$295,083
2026-09-17	$0.009107	+1.27%	$223,783

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GamerCoin (GHX) down 2.7% vs yesterday's close, 99% below its record

Price $0.01109, -2.68% vs the prior day's $0.01139.
Versus 7-day average $0.01134 (-2.26%); 30-day average $0.01140 (-2.71%); 200-day average $0.007840 (+41.42%).
24h volume $153,656, 0.51x its 30-day average.
98.8% below the all-time high of $0.9167 (2021-04-14).

Oct 15, 2026

GamerCoin (GHX) down 2.2% vs yesterday's close, 99% below its record

Price $0.01139, -2.16% vs the prior day's $0.01164.
Versus 7-day average $0.01127 (+1.07%); 30-day average $0.01133 (+0.59%); 200-day average $0.007823 (+45.65%).
24h volume $152,136, 0.45x its 30-day average.
98.8% below the all-time high of $0.9167 (2021-04-14).

Oct 14, 2026

GamerCoin (GHX) up 5.4% vs yesterday's close, 99% below its record

Price $0.01164, +5.36% vs the prior day's $0.01105.
Versus 7-day average $0.01136 (+2.49%); 30-day average $0.01126 (+3.40%); 200-day average $0.007804 (+49.21%).
24h volume $236,533, 0.47x its 30-day average.
98.7% below the all-time high of $0.9167 (2021-04-14).

Oct 13, 2026

GamerCoin (GHX) down 2.8% vs yesterday's close, 99% below its record

Price $0.01105, -2.77% vs the prior day's $0.01137.
Versus 7-day average $0.01147 (-3.65%); 30-day average $0.01123 (-1.63%); 200-day average $0.007784 (+41.98%).
24h volume $166,976, 0.33x its 30-day average.
98.8% below the all-time high of $0.9167 (2021-04-14).

Oct 12, 2026

GamerCoin (GHX) down 0.6% vs yesterday's close, 99% below its record

Price $0.01137, -0.64% vs the prior day's $0.01144.
Versus 7-day average $0.01166 (-2.48%); 30-day average $0.01117 (+1.72%); 200-day average $0.007789 (+45.92%).
24h volume $96,373.53, 0.19x its 30-day average.
98.8% below the all-time high of $0.9167 (2021-04-14).

Oct 11, 2026

GamerCoin (GHX) up 0.1% vs yesterday's close, 99% below its record

Price $0.01144, +0.14% vs the prior day's $0.01142.
Versus 7-day average $0.01168 (-2.08%); 30-day average $0.01109 (+3.17%); 200-day average $0.007801 (+46.64%).
24h volume $132,550, 0.26x its 30-day average.
98.8% below the all-time high of $0.9167 (2021-04-14).

Oct 10, 2026

GamerCoin (GHX) up 7.9% vs yesterday's close, 99% below its record

Price $0.01142, +7.87% vs the prior day's $0.01059.
Versus 7-day average $0.01169 (-2.30%); 30-day average $0.01099 (+3.95%); 200-day average $0.007806 (+46.34%).
24h volume $255,119, 0.49x its 30-day average.
98.8% below the all-time high of $0.9167 (2021-04-14).

Things to know before you trade GHX

Volatility: over the last 30 days GHX moved an average of 3.53% per day (annualized volatility about 89%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $153,656, about 2.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 79.9% of the 880,000,000 max supply is circulating; 177,179,510 GHX could still enter circulation.
Where it trades: highest reported 24h volume on Bithumb ($200,907), MEXC ($80,047.00), KuCoin ($42,021.00), Uniswap V2 (Ethereum) ($22,306.00), Gate ($17,184.13).
Drawdown: GHX is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GamerCoin (GHX) today?

GamerCoin is trading at $0.01109 as of Oct 16, 2026, 2:52 PM UTC, +1.21% over 24 hours (CoinGecko).

What is GamerCoin's market cap?

$7.79 million, ranked #1384 by market cap.

What is GamerCoin's all-time high?

$0.9167, set on 2021-04-14. It is -98.79% from that level now.

How many GHX are in circulation?

702,820,490 GHX circulating out of a max supply of 880,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

GamerCoin (GHX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC